Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-17 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-16 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-15 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-14 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-13 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-12 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-11 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-10 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-09 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-08 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-07 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-06 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-04 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |