Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-24 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-23 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-22 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-21 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-20 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-19 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-18 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-17 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-16 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-15 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-14 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-13 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-12 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-11 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |