Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02377 | $0.022619 | $0.024109 | $0.022619 | - | $285,053 |
| Jul-25 2024 | $0.022612 | $0.021715 | $0.022973 | $0.02287 | - | $271,163 |
| Jul-24 2024 | $0.022875 | $0.022875 | $0.023344 | $0.023121 | - | $274,326 |
| Jul-23 2024 | $0.023086 | $0.023009 | $0.02344 | $0.02344 | - | $276,858 |
| Jul-22 2024 | $0.023445 | $0.023346 | $0.024063 | $0.023835 | - | $281,156 |
| Jul-21 2024 | $0.02384 | $0.022856 | $0.02384 | $0.022979 | - | $285,897 |
| Jul-20 2024 | $0.02298 | $0.02298 | $0.02356 | $0.023009 | - | $275,575 |
| Jul-19 2024 | $0.023005 | $0.022232 | $0.023008 | $0.022282 | - | $275,884 |
| Jul-18 2024 | $0.022283 | $0.022087 | $0.022657 | $0.022304 | - | $267,217 |
| Jul-17 2024 | $0.022307 | $0.022289 | $0.023041 | $0.022289 | - | $267,510 |
| Jul-16 2024 | $0.022333 | $0.021902 | $0.022432 | $0.022432 | - | $267,823 |
| Jul-15 2024 | $0.022435 | $0.020181 | $0.022435 | $0.020481 | - | $269,050 |
| Jul-14 2024 | $0.020608 | $0.019993 | $0.021134 | $0.020788 | - | $247,138 |
| Jul-13 2024 | $0.020811 | $0.020236 | $0.020811 | $0.020273 | - | $249,571 |
| Jul-12 2024 | $0.020213 | $0.019909 | $0.020374 | $0.020026 | - | $242,398 |