Cap Mercado $2.61T
-1.25%
Volumen 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-07 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-06 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-04 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-03 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-02 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-01 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-31 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-30 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-29 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-28 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-27 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-26 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-25 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |