Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.048785 | NZ$0.045108 | NZ$0.048972 | NZ$0.045857 | - | NZ$585,033 |
May-02 2024 | NZ$0.04586 | NZ$0.044883 | NZ$0.046435 | NZ$0.045186 | - | NZ$549,952 |
May-01 2024 | NZ$0.045175 | NZ$0.044342 | NZ$0.04725 | NZ$0.04725 | - | NZ$541,743 |
Apr-30 2024 | NZ$0.047255 | NZ$0.046122 | NZ$0.050507 | NZ$0.050194 | - | NZ$566,686 |
Apr-29 2024 | NZ$0.04974 | NZ$0.048346 | NZ$0.049865 | NZ$0.049581 | - | NZ$596,487 |
Apr-28 2024 | NZ$0.04925 | NZ$0.04925 | NZ$0.050101 | NZ$0.049304 | - | NZ$590,606 |
Apr-27 2024 | NZ$0.049299 | NZ$0.047901 | NZ$0.049586 | NZ$0.048948 | - | NZ$591,197 |
Apr-26 2024 | NZ$0.048812 | NZ$0.048508 | NZ$0.049738 | NZ$0.049738 | - | NZ$585,352 |
Apr-25 2024 | NZ$0.049763 | NZ$0.048206 | NZ$0.049763 | NZ$0.049221 | - | NZ$596,757 |
Apr-24 2024 | NZ$0.049018 | NZ$0.04899 | NZ$0.051015 | NZ$0.050891 | - | NZ$587,826 |
Apr-23 2024 | NZ$0.050669 | NZ$0.05038 | NZ$0.051612 | NZ$0.051609 | - | NZ$607,630 |
Apr-22 2024 | NZ$0.051521 | NZ$0.04934 | NZ$0.051521 | NZ$0.049485 | - | NZ$617,843 |
Apr-21 2024 | NZ$0.04957 | NZ$0.049191 | NZ$0.050166 | NZ$0.049784 | - | NZ$594,452 |
Apr-20 2024 | NZ$0.049225 | NZ$0.048424 | NZ$0.049746 | NZ$0.04847 | - | NZ$590,306 |
Apr-19 2024 | NZ$0.048471 | NZ$0.046207 | NZ$0.049615 | NZ$0.048778 | - | NZ$581,265 |
Análisis de precios históricos y de mercado de Hush (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2711 días, desde el día 02-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.