Cap Mercado €2.29T 0.75%
Volumen 24h €102.56B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.02723 €0.025177 €0.027334 €0.025596 - €326,544
May-02 2024 €0.025597 €0.025052 €0.025918 €0.025221 - €306,963
May-01 2024 €0.025215 €0.02475 €0.026373 €0.026373 - €302,381
Apr-30 2024 €0.026376 €0.025743 €0.028191 €0.028017 - €316,303
Apr-29 2024 €0.027763 €0.026985 €0.027833 €0.027674 - €332,937
Apr-28 2024 €0.027489 €0.027489 €0.027965 €0.02752 - €329,655
Apr-27 2024 €0.027517 €0.026736 €0.027677 €0.027321 - €329,985
Apr-26 2024 €0.027245 €0.027075 €0.027761 €0.027761 - €326,722
Apr-25 2024 €0.027775 €0.026906 €0.027775 €0.027473 - €333,088
Apr-24 2024 €0.02736 €0.027344 €0.028475 €0.028405 - €328,103
Apr-23 2024 €0.028282 €0.02812 €0.028808 €0.028806 - €339,157
Apr-22 2024 €0.028757 €0.02754 €0.028757 €0.02762 - €344,858
Apr-21 2024 €0.027668 €0.027457 €0.028 €0.027788 - €331,802
Apr-20 2024 €0.027475 €0.027028 €0.027766 €0.027054 - €329,487
Apr-19 2024 €0.027054 €0.025791 €0.027693 €0.027226 - €324,441

Análisis de precios históricos y de mercado de Hush (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2711 días, desde el día 02-12-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.