Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.02723 | €0.025177 | €0.027334 | €0.025596 | - | €326,544 |
May-02 2024 | €0.025597 | €0.025052 | €0.025918 | €0.025221 | - | €306,963 |
May-01 2024 | €0.025215 | €0.02475 | €0.026373 | €0.026373 | - | €302,381 |
Apr-30 2024 | €0.026376 | €0.025743 | €0.028191 | €0.028017 | - | €316,303 |
Apr-29 2024 | €0.027763 | €0.026985 | €0.027833 | €0.027674 | - | €332,937 |
Apr-28 2024 | €0.027489 | €0.027489 | €0.027965 | €0.02752 | - | €329,655 |
Apr-27 2024 | €0.027517 | €0.026736 | €0.027677 | €0.027321 | - | €329,985 |
Apr-26 2024 | €0.027245 | €0.027075 | €0.027761 | €0.027761 | - | €326,722 |
Apr-25 2024 | €0.027775 | €0.026906 | €0.027775 | €0.027473 | - | €333,088 |
Apr-24 2024 | €0.02736 | €0.027344 | €0.028475 | €0.028405 | - | €328,103 |
Apr-23 2024 | €0.028282 | €0.02812 | €0.028808 | €0.028806 | - | €339,157 |
Apr-22 2024 | €0.028757 | €0.02754 | €0.028757 | €0.02762 | - | €344,858 |
Apr-21 2024 | €0.027668 | €0.027457 | €0.028 | €0.027788 | - | €331,802 |
Apr-20 2024 | €0.027475 | €0.027028 | €0.027766 | €0.027054 | - | €329,487 |
Apr-19 2024 | €0.027054 | €0.025791 | €0.027693 | €0.027226 | - | €324,441 |
Análisis de precios históricos y de mercado de Hush (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2711 días, desde el día 02-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.