Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.234073 | HK$0.222797 | HK$0.236226 | HK$0.229623 | - | HK$2,806,997 |
May-03 2024 | HK$0.229084 | HK$0.211817 | HK$0.22996 | HK$0.215337 | - | HK$2,747,167 |
May-02 2024 | HK$0.215347 | HK$0.210762 | HK$0.218051 | HK$0.212183 | - | HK$2,582,437 |
May-01 2024 | HK$0.212133 | HK$0.208222 | HK$0.221876 | HK$0.221876 | - | HK$2,543,888 |
Apr-30 2024 | HK$0.2219 | HK$0.216579 | HK$0.237169 | HK$0.235703 | - | HK$2,661,016 |
Apr-29 2024 | HK$0.233569 | HK$0.227023 | HK$0.234155 | HK$0.232823 | - | HK$2,800,954 |
Apr-28 2024 | HK$0.231266 | HK$0.231266 | HK$0.235265 | HK$0.231523 | - | HK$2,773,336 |
Apr-27 2024 | HK$0.231498 | HK$0.224934 | HK$0.232847 | HK$0.229851 | - | HK$2,776,114 |
Apr-26 2024 | HK$0.229209 | HK$0.227785 | HK$0.233557 | HK$0.233557 | - | HK$2,748,668 |
Apr-25 2024 | HK$0.233675 | HK$0.226363 | HK$0.233675 | HK$0.231131 | - | HK$2,802,221 |
Apr-24 2024 | HK$0.230178 | HK$0.230045 | HK$0.239557 | HK$0.238974 | - | HK$2,760,284 |
Apr-23 2024 | HK$0.237932 | HK$0.236572 | HK$0.242359 | HK$0.242343 | - | HK$2,853,278 |
Apr-22 2024 | HK$0.241932 | HK$0.23169 | HK$0.241932 | HK$0.232369 | - | HK$2,901,238 |
Apr-21 2024 | HK$0.232772 | HK$0.230992 | HK$0.235568 | HK$0.233776 | - | HK$2,791,399 |
Apr-20 2024 | HK$0.231149 | HK$0.227389 | HK$0.233594 | HK$0.227603 | - | HK$2,771,927 |
Análisis de precios históricos y de mercado de Hush (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2712 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.