Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.50851 | MX$0.484014 | MX$0.513188 | MX$0.498843 | - | MX$6,098,031 |
May-03 2024 | MX$0.497671 | MX$0.46016 | MX$0.499575 | MX$0.467807 | - | MX$5,968,054 |
May-02 2024 | MX$0.467829 | MX$0.457868 | MX$0.473703 | MX$0.460955 | - | MX$5,610,187 |
May-01 2024 | MX$0.460846 | MX$0.45235 | MX$0.482013 | MX$0.482013 | - | MX$5,526,443 |
Apr-30 2024 | MX$0.482064 | MX$0.470504 | MX$0.515235 | MX$0.51205 | - | MX$5,780,896 |
Apr-29 2024 | MX$0.507415 | MX$0.493193 | MX$0.508688 | MX$0.505795 | - | MX$6,084,902 |
Apr-28 2024 | MX$0.502412 | MX$0.502412 | MX$0.5111 | MX$0.50297 | - | MX$6,024,905 |
Apr-27 2024 | MX$0.502915 | MX$0.488656 | MX$0.505846 | MX$0.499337 | - | MX$6,030,940 |
Apr-26 2024 | MX$0.497943 | MX$0.49485 | MX$0.507389 | MX$0.507389 | - | MX$5,971,316 |
Apr-25 2024 | MX$0.507645 | MX$0.491761 | MX$0.507645 | MX$0.502118 | - | MX$6,087,656 |
Apr-24 2024 | MX$0.500048 | MX$0.499759 | MX$0.520423 | MX$0.519156 | - | MX$5,996,550 |
Apr-23 2024 | MX$0.516894 | MX$0.513938 | MX$0.526511 | MX$0.526475 | - | MX$6,198,574 |
Apr-22 2024 | MX$0.525582 | MX$0.503333 | MX$0.525582 | MX$0.504808 | - | MX$6,302,763 |
Apr-21 2024 | MX$0.505684 | MX$0.501818 | MX$0.511757 | MX$0.507865 | - | MX$6,064,146 |
Apr-20 2024 | MX$0.502157 | MX$0.493989 | MX$0.50747 | MX$0.494455 | - | MX$6,021,844 |
Análisis de precios históricos y de mercado de Hush (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2712 días, desde el día 01-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.