Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de HTX Token / Huobi Token (HT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.496824 | $0.47793 | $0.509758 | $0.509758 | $220,852 | $80,601,668 |
| Mar-12 2025 | $0.51047 | $0.0000052962 | $0.544305 | $0.0000154 | $218,354 | $82,815,568 |
| Mar-11 2025 | $0.00001519 | $0.00001203 | $0.00002193 | $0.00001203 | $223,083 | $2,465 |
| Mar-10 2025 | $0.00001203 | $0.0000071182 | $0.00001265 | $0.0000071182 | $221,140 | $1,953 |
| Mar-09 2025 | $0.0000071176 | $0.0000017568 | $0.0000099432 | $0.0000017569 | $212,118 | $1,155 |
| Mar-08 2025 | $0.0000017569 | $0.0000017512 | $0.00001092 | $0.0000026713 | $227,278 | $285 |
| Mar-07 2025 | $0.0000025736 | $0.0000017343 | $0.0000033301 | $0.0000017366 | $240,331 | $418 |
| Mar-06 2025 | $0.0000017361 | $0.0000017361 | $0.0000032517 | $0.0000017716 | $229,241 | $282 |
| Mar-05 2025 | $0.0000017721 | $0.0000017343 | $0.0000021452 | $0.0000017426 | $277,607 | $288 |
| Mar-04 2025 | $0.0000017425 | $0.0000016475 | $0.0000023187 | $0.0000021488 | $309,328 | $283 |
| Mar-03 2025 | $0.0000016788 | $0.0000016626 | $0.0000034089 | $0.0000018064 | $327,172 | $272 |
| Mar-02 2025 | $0.0000045908 | $0.0000017916 | $0.533646 | $0.526577 | $247,748 | $745 |
| Mar-01 2025 | $0.523492 | $0.0000019967 | $0.637094 | $0.000002175 | $235,221 | $84,928,166 |
| Feb-28 2025 | $0.0000021592 | $0.0000016341 | $0.0000023146 | $0.0000017155 | $316,508 | $350 |
| Feb-27 2025 | $0.0000017226 | $0.0000017017 | $0.0000023313 | $0.0000020955 | $314,299 | $279 |