Cap Mercado $2.48T
0.72%
Volumen 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HTX Token / Huobi Token (HT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.515719 | $0.512777 | $0.531324 | $0.518164 | $373,588 | $83,667,171 |
| Nov-03 2024 | $0.525637 | $0.524896 | $0.564959 | $0.554972 | $614,768 | $85,276,230 |
| Nov-02 2024 | $0.552976 | $0.543208 | $0.582739 | $0.582739 | $193,240 | $89,711,432 |
| Nov-01 2024 | $0.583521 | $0.540445 | $0.585369 | $0.547366 | $2,796,991 | $94,666,907 |
| Oct-31 2024 | $0.550222 | $0.252157 | $0.551335 | $0.538786 | $3,336,758 | $89,264,780 |
| Oct-30 2024 | $0.537792 | $0.535733 | $0.54469 | $0.539814 | $402,872 | $87,248,182 |
| Oct-29 2024 | $0.537737 | $0.535773 | $0.549564 | $0.540688 | $1,593,329 | $87,239,293 |
| Oct-28 2024 | $0.539612 | $0.530356 | $0.545752 | $0.534694 | $3,335,938 | $87,543,400 |
| Oct-27 2024 | $0.536808 | $0.527475 | $0.540036 | $0.530279 | $192,649 | $87,088,433 |
| Oct-26 2024 | $0.534431 | $0.528268 | $0.536273 | $0.528268 | $2,596,296 | $86,702,931 |
| Oct-25 2024 | $0.530392 | $0.527687 | $0.545569 | $0.527687 | $3,851,338 | $86,047,547 |
| Oct-24 2024 | $0.534684 | $0.51053 | $0.534684 | $0.51053 | $346,515 | $86,743,962 |
| Oct-23 2024 | $0.511462 | $0.50837 | $0.520774 | $0.518759 | $332,324 | $82,976,470 |
| Oct-22 2024 | $0.519711 | $0.266902 | $0.522631 | $0.508658 | $3,272,307 | $84,314,860 |
| Oct-21 2024 | $0.508684 | $0.278418 | $0.51977 | $0.513216 | $3,955,685 | $82,525,841 |