Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HTX Token / Huobi Token (HT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.426292 | $0.28564 | $0.446821 | $0.441564 | $326,489 | $69,159,133 |
| Jul-30 2024 | $0.4406 | $0.294905 | $0.443579 | $0.305712 | $3,072,919 | $71,480,293 |
| Jul-29 2024 | $0.451807 | $0.293355 | $0.452311 | $0.450771 | $3,014,750 | $73,298,516 |
| Jul-28 2024 | $0.447905 | $0.429317 | $0.492839 | $0.492839 | $2,485,269 | $72,665,499 |
| Jul-27 2024 | $0.492013 | $0.488253 | $0.530523 | $0.530523 | $367,470 | $79,821,268 |
| Jul-26 2024 | $0.534301 | $0.515925 | $0.656819 | $0.60577 | $3,299,582 | $86,681,709 |
| Jul-25 2024 | $0.603797 | $0.602297 | $0.633412 | $0.62471 | $455,435 | $97,956,455 |
| Jul-24 2024 | $0.613075 | $0.603027 | $0.649005 | $0.603027 | $366,911 | $99,461,668 |
| Jul-23 2024 | $0.603919 | $0.589069 | $0.666089 | $0.622593 | $3,745,168 | $97,976,146 |
| Jul-22 2024 | $0.618797 | $0.546353 | $0.618797 | $0.558726 | $41,980,285 | $100,389,828 |
| Jul-21 2024 | $0.584498 | $0.51278 | $0.584498 | $0.51861 | $2,982,682 | $94,825,387 |
| Jul-20 2024 | $0.516098 | $0.49267 | $0.528027 | $0.49267 | $276,678 | $83,728,623 |
| Jul-19 2024 | $0.495362 | $0.327723 | $0.50228 | $0.462233 | $493,902 | $80,364,527 |
| Jul-18 2024 | $0.460391 | $0.329253 | $0.468229 | $0.454423 | $2,766,241 | $74,691,027 |
| Jul-17 2024 | $0.315001 | $0.315001 | $0.483353 | $0.466247 | $2,945,095 | $51,103,897 |