Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.523949 | $0.512965 | $0.525997 | $0.514095 | $3,070,758 | $85,002,313 |
Oct-03 2024 | $0.513996 | $0.507932 | $0.523855 | $0.512826 | $303,503 | $83,387,559 |
Oct-02 2024 | $0.510893 | $0.509857 | $0.52388 | $0.522866 | $352,654 | $82,884,250 |
Oct-01 2024 | $0.530843 | $0.523883 | $0.55297 | $0.55297 | $3,756,391 | $86,120,836 |
Sep-30 2024 | $0.551736 | $0.551736 | $0.594147 | $0.58629 | $336,829 | $89,510,273 |
Sep-29 2024 | $0.583275 | $0.504103 | $0.627642 | $0.51605 | $2,620,826 | $94,626,970 |
Sep-28 2024 | $0.514039 | $0.511027 | $0.522069 | $0.519071 | $159,696 | $83,394,650 |
Sep-27 2024 | $0.51911 | $0.497989 | $0.51911 | $0.502918 | $309,297 | $84,217,337 |
Sep-26 2024 | $0.50004 | $0.49296 | $0.508041 | $0.501836 | $3,850,528 | $81,123,540 |
Sep-25 2024 | $0.504978 | $0.48841 | $0.506938 | $0.501956 | $2,126,006 | $81,924,552 |
Sep-24 2024 | $0.498018 | $0.494963 | $0.516105 | $0.501089 | $296,437 | $80,795,530 |
Sep-23 2024 | $0.500971 | $0.258772 | $0.511587 | $0.51152 | $258,268 | $81,274,490 |
Sep-22 2024 | $0.507802 | $0.232465 | $0.54021 | $0.522995 | $1,934,193 | $82,382,752 |
Sep-21 2024 | $0.523056 | $0.51367 | $0.532171 | $0.520181 | $165,903 | $84,857,538 |
Sep-20 2024 | $0.521142 | $0.248055 | $0.551028 | $0.25415 | $351,087 | $84,546,873 |