Cap Mercado HK$18.07T
2.42%
Volumen 24h HK$746.22B
-43.54%
BTC % 49.89%
-0.22%
ETH % 16.36%
0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$384,536,458,715 | HK$366,003,892,381 | HK$384,555,373,950 | HK$366,003,892,381 | HK$12 | - |
Jul-11 2024 | HK$366,003,892,381 | HK$365,849,452,523 | HK$376,483,391,262 | HK$376,483,391,262 | HK$21 | - |
Jul-10 2024 | HK$376,483,391,262 | HK$375,479,892,384 | HK$377,661,957,804 | HK$375,479,892,384 | HK$4 | - |
Jul-09 2024 | HK$375,479,892,384 | HK$367,822,679,421 | HK$375,479,892,384 | HK$367,822,679,421 | HK$10 | - |
Jul-08 2024 | HK$367,822,679,421 | HK$351,974,658,117 | HK$367,822,679,421 | HK$357,419,050,295 | HK$1,117 | - |
Jul-07 2024 | HK$357,419,050,295 | HK$357,409,659,511 | HK$376,576,404,694 | HK$376,576,404,694 | HK$110 | - |
Jul-06 2024 | HK$376,576,404,694 | HK$344,266,312,936 | HK$376,576,404,694 | HK$353,653,453,070 | HK$2,366 | - |
Jul-05 2024 | HK$353,653,453,070 | HK$338,375,048,692 | HK$368,348,301,209 | HK$363,675,662,391 | HK$397 | - |
Jul-04 2024 | HK$363,675,662,391 | HK$363,339,820,399 | HK$385,162,849,363 | HK$385,162,849,363 | HK$351 | - |
Jul-03 2024 | HK$385,162,849,363 | HK$378,924,810,248 | HK$394,741,300,056 | HK$394,741,298,713 | HK$445 | - |
Jul-02 2024 | HK$394,741,298,713 | HK$394,255,316,920 | HK$407,256,578,409 | HK$407,256,578,409 | HK$2,189 | - |
Jul-01 2024 | HK$407,256,578,409 | HK$407,256,535,589 | HK$420,560,185,639 | HK$410,985,099,525 | HK$2,387 | - |
Jun-30 2024 | HK$410,985,099,525 | HK$406,811,681,211 | HK$410,985,099,525 | HK$406,811,681,211 | HK$18 | - |
Jun-29 2024 | HK$406,811,338,277 | HK$403,712,939,255 | HK$407,059,901,769 | HK$403,712,939,255 | HK$371 | - |
Jun-28 2024 | HK$408,534,322,588 | HK$408,534,322,588 | HK$415,150,347,499 | HK$415,150,347,132 | HK$25 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.