Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00060863 | $0.00059988 | $0.00061619 | $0.00061619 | - | - |
| Apr-07 2026 | $0.00061619 | $0.00059982 | $0.00061619 | $0.00059987 | $20 | - |
| Apr-06 2026 | $0.00059993 | $0.00059986 | $0.00061193 | $0.00061193 | - | - |
| Apr-05 2026 | $0.00059977 | $0.00059974 | $0.00059989 | $0.00059989 | - | - |
| Apr-04 2026 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Apr-03 2026 | $0.00059989 | $0.00059982 | $0.00059995 | $0.00059994 | - | - |
| Apr-02 2026 | $0.00059988 | $0.00059972 | $0.00061102 | $0.00059972 | - | - |
| Apr-01 2026 | $0.00059972 | $0.00059948 | $0.00061426 | $0.00059948 | - | - |
| Mar-31 2026 | $0.00059935 | $0.0005992 | $0.0006103 | $0.0005992 | - | - |
| Mar-30 2026 | $0.0005885 | $0.0005885 | $0.00059965 | $0.00059957 | - | - |
| Mar-29 2026 | $0.00059968 | $0.0005905 | $0.00059972 | $0.00059173 | - | - |
| Mar-28 2026 | $0.00059171 | $0.00058814 | $0.00059972 | $0.00058814 | $0 | - |
| Mar-27 2026 | $0.00058814 | $0.00058814 | $0.00069968 | $0.0005936 | - | - |
| Mar-26 2026 | $0.0005936 | $0.0005936 | $0.00069975 | $0.00069975 | - | - |
| Mar-25 2026 | $0.00069975 | $0.00060235 | $0.00069983 | $0.00060235 | - | - |