Cap Mercado $2.51T
-2.25%
Volumen 24h $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00072644 | $0.00070003 | $0.00072644 | $0.00070003 | - | - |
| Feb-24 2026 | $0.00070006 | $0.00069993 | $0.00071402 | $0.00071402 | - | - |
| Feb-23 2026 | $0.00071402 | $0.000714 | $0.00072019 | $0.00072019 | - | - |
| Feb-22 2026 | $0.00072019 | $0.00069975 | $0.00072019 | $0.00071733 | - | - |
| Feb-21 2026 | $0.00071733 | $0.00069972 | $0.00080979 | $0.00080979 | $3 | - |
| Feb-20 2026 | $0.00080978 | $0.00071847 | $0.00080989 | $0.00071847 | - | - |
| Feb-19 2026 | $0.00071847 | $0.00071847 | $0.00080982 | $0.00080963 | - | - |
| Feb-18 2026 | $0.00080969 | $0.00072212 | $0.00080969 | $0.00080961 | - | - |
| Feb-17 2026 | $0.00080975 | $0.00072077 | $0.00080975 | $0.00072077 | - | - |
| Feb-16 2026 | $0.00072077 | $0.00072061 | $0.00080975 | $0.00072061 | - | - |
| Feb-15 2026 | $0.00072061 | $0.00072061 | $0.00081011 | $0.00080961 | - | - |
| Feb-14 2026 | $0.00080961 | $0.00072621 | $0.00080987 | $0.00072621 | - | - |
| Feb-13 2026 | $0.00072621 | $0.00071859 | $0.00080939 | $0.00080932 | - | - |
| Feb-12 2026 | $0.00080944 | $0.00080932 | $0.00081002 | $0.00080939 | - | - |
| Feb-11 2026 | $0.0008094 | $0.00072099 | $0.00080975 | $0.00080954 | - | - |