Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0016735 | $0.00167166 | $0.00167527 | $0.00167216 | $4 | - |
| Nov-06 2024 | $0.00167223 | $0.00140074 | $0.00167319 | $0.00140121 | $13 | - |
| Nov-05 2024 | $0.00140115 | $0.00139999 | $0.00140128 | $0.00140013 | - | - |
| Nov-04 2024 | $0.00140036 | $0.00139956 | $0.00140071 | $0.00140045 | - | - |
| Nov-03 2024 | $0.00140044 | $0.00140016 | $0.00140087 | $0.00140068 | - | - |
| Nov-02 2024 | $0.00140071 | $0.00140024 | $0.00140146 | $0.00140024 | - | - |
| Nov-01 2024 | $0.00140015 | $0.00139904 | $0.00140103 | $0.00139906 | - | - |
| Oct-31 2024 | $0.00139916 | $0.00139909 | $0.00140143 | $0.00140048 | - | - |
| Oct-30 2024 | $0.00140054 | $0.00139933 | $0.00140148 | $0.00139956 | $20 | - |
| Oct-29 2024 | $0.00139948 | $0.00139878 | $0.00174903 | $0.00174903 | $80 | - |
| Oct-28 2024 | $0.00174895 | $0.00174746 | $0.00176894 | $0.00176894 | $11 | - |
| Oct-27 2024 | $0.00177125 | $0.00177055 | $0.00179845 | $0.00179785 | $27 | - |
| Oct-26 2024 | $0.00179827 | $0.00179696 | $0.00179834 | $0.00179706 | - | - |
| Oct-25 2024 | $0.0017977 | $0.00179561 | $0.00179958 | $0.00179888 | $5 | - |
| Oct-24 2024 | $0.00179876 | $0.00179772 | $0.00179915 | $0.00179801 | - | - |