Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0007263 | $0.0007263 | $0.0008087 | $0.0007474 | - | - |
| Feb-04 2026 | $0.0007474 | $0.0007474 | $0.00075679 | $0.00075201 | - | - |
| Feb-03 2026 | $0.00075201 | $0.00075201 | $0.00080937 | $0.00075891 | $22 | - |
| Feb-02 2026 | $0.00075891 | $0.00074771 | $0.00076141 | $0.00075281 | - | - |
| Feb-01 2026 | $0.00075281 | $0.00075281 | $0.00080934 | $0.00076133 | - | - |
| Jan-31 2026 | $0.00076217 | $0.00076217 | $0.00080873 | $0.00080871 | - | - |
| Jan-30 2026 | $0.00080872 | $0.0007792 | $0.0008088 | $0.00078481 | $4 | - |
| Jan-29 2026 | $0.00078481 | $0.00078481 | $0.0008088 | $0.00079467 | - | - |
| Jan-28 2026 | $0.00079467 | $0.00079467 | $0.00079467 | $0.00079467 | - | - |
| Jan-27 2026 | $0.00079467 | $0.00079007 | $0.00080949 | $0.00079007 | - | - |
| Jan-26 2026 | $0.00079007 | $0.00078346 | $0.00080936 | $0.00078346 | - | - |
| Jan-25 2026 | $0.00078346 | $0.00078346 | $0.00080895 | $0.00080869 | - | - |
| Jan-24 2026 | $0.00080869 | $0.00080869 | $0.00080896 | $0.00080894 | - | - |
| Jan-23 2026 | $0.00080901 | $0.00079084 | $0.00080923 | $0.00079084 | - | - |
| Jan-22 2026 | $0.00079084 | $0.00079084 | $0.0008097 | $0.00079592 | - | - |