Cap Mercado $3.27T
-2.89%
Volumen 24h $259.17B
1.6%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00088863 | $0.00087115 | $0.00089623 | $0.00087115 | $38 | - |
| Dec-04 2025 | $0.00087219 | $0.00087219 | $0.00090233 | $0.00088598 | $21 | - |
| Dec-03 2025 | $0.00088951 | $0.00087189 | $0.00101049 | $0.00090642 | $41 | - |
| Dec-02 2025 | $0.00090645 | $0.00081495 | $0.00090645 | $0.00086094 | $18 | - |
| Dec-01 2025 | $0.00086094 | $0.00085696 | $0.00090817 | $0.00090817 | $3 | - |
| Nov-30 2025 | $0.00090812 | $0.00087182 | $0.00090838 | $0.00088207 | - | - |
| Nov-29 2025 | $0.00088208 | $0.00087475 | $0.00090862 | $0.00087475 | $4 | - |
| Nov-28 2025 | $0.00087475 | $0.0008328 | $0.00087913 | $0.00087321 | $25 | - |
| Nov-27 2025 | $0.00087321 | $0.00086526 | $0.0008769 | $0.00086526 | - | - |
| Nov-26 2025 | $0.00086526 | $0.00080765 | $0.00086526 | $0.00080765 | - | - |
| Nov-25 2025 | $0.00080765 | $0.00077785 | $0.00083407 | $0.00080512 | $4 | - |
| Nov-24 2025 | $0.00080512 | $0.00079648 | $0.00080512 | $0.00079648 | $4 | - |
| Nov-23 2025 | $0.00079648 | $0.00079648 | $0.00084968 | $0.00079755 | - | - |
| Nov-22 2025 | $0.00079755 | $0.00079755 | $0.00095756 | $0.00084946 | $4 | - |
| Nov-21 2025 | $0.00086244 | $0.00086244 | $0.00087064 | $0.00087064 | - | - |