Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010301 | $0.00101026 | $0.00103032 | $0.00101026 | $2 | - |
| Oct-24 2025 | $0.00101026 | $0.00101012 | $0.00101902 | $0.00101052 | - | - |
| Oct-23 2025 | $0.00101048 | $0.00070017 | $0.00101241 | $0.00101216 | $20 | - |
| Oct-22 2025 | $0.00101214 | $0.0010121 | $0.00105338 | $0.00103904 | $15 | - |
| Oct-21 2025 | $0.00104936 | $0.00102344 | $0.00109985 | $0.00109947 | $9 | - |
| Oct-20 2025 | $0.00109938 | $0.00087726 | $0.00109939 | $0.00087726 | $2 | - |
| Oct-19 2025 | $0.00087726 | $0.00087725 | $0.00087726 | $0.00087725 | - | - |
| Oct-18 2025 | $0.00087732 | $0.00087722 | $0.00105139 | $0.00105139 | $0 | - |
| Oct-17 2025 | $0.00105143 | $0.00102741 | $0.00115751 | $0.0011571 | $2 | - |
| Oct-16 2025 | $0.00115749 | $0.00102601 | $0.00115749 | $0.00102601 | $6 | - |
| Oct-15 2025 | $0.00102601 | $0.00100821 | $0.00102601 | $0.00100821 | - | - |
| Oct-14 2025 | $0.00100821 | $0.00100627 | $0.00102296 | $0.00102296 | - | - |
| Oct-13 2025 | $0.0010223 | $0.00101379 | $0.00102803 | $0.00102803 | $48 | - |
| Oct-12 2025 | $0.00119316 | $0.0010117 | $0.00119451 | $0.00119451 | $3 | - |
| Oct-11 2025 | $0.00119451 | $0.00100983 | $0.00119523 | $0.00119523 | - | - |