Cap Mercado $3.45T
-2.22%
Volumen 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00080969 | $0.00080954 | $0.0008258 | $0.0008258 | - | - |
| Jan-14 2026 | $0.0008258 | $0.00080954 | $0.0008258 | $0.00082144 | - | - |
| Jan-13 2026 | $0.00081777 | $0.00080899 | $0.00081777 | $0.00080904 | - | - |
| Jan-12 2026 | $0.00080929 | $0.00080881 | $0.00080941 | $0.00080885 | - | - |
| Jan-11 2026 | $0.00080887 | $0.00080881 | $0.00080889 | $0.00080889 | - | - |
| Jan-10 2026 | $0.00080889 | $0.00080886 | $0.00080891 | $0.0008089 | - | - |
| Jan-09 2026 | $0.00080887 | $0.00080887 | $0.00080929 | $0.00080929 | - | - |
| Jan-08 2026 | $0.00081331 | $0.00080893 | $0.00081639 | $0.00081639 | - | - |
| Jan-07 2026 | $0.00081639 | $0.00080916 | $0.00081639 | $0.00080959 | - | - |
| Jan-06 2026 | $0.00080963 | $0.00080935 | $0.00082176 | $0.00082176 | - | - |
| Jan-05 2026 | $0.00082176 | $0.00080935 | $0.00082176 | $0.00080961 | $25 | - |
| Jan-04 2026 | $0.00080944 | $0.0008094 | $0.0008097 | $0.00080966 | - | - |
| Jan-03 2026 | $0.0008095 | $0.0008095 | $0.00081213 | $0.00081213 | - | - |
| Jan-02 2026 | $0.00081213 | $0.00080339 | $0.00081213 | $0.00080339 | - | - |
| Jan-01 2026 | $0.00080339 | $0.00080339 | $0.0008093 | $0.0008093 | - | - |