Cap Mercado $3.49T
-1.18%
Volumen 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00144665 | $0.00143967 | $0.00145484 | $0.00143969 | - | - |
| May-11 2025 | $0.0014397 | $0.00143969 | $0.00146335 | $0.00146335 | $5 | - |
| May-10 2025 | $0.00146335 | $0.00139837 | $0.00146335 | $0.00139849 | - | - |
| May-09 2025 | $0.00139849 | $0.00138354 | $0.00144776 | $0.00138354 | $6 | - |
| May-08 2025 | $0.00138354 | $0.00127351 | $0.00138354 | $0.00127351 | $1 | - |
| May-07 2025 | $0.00127351 | $0.00123866 | $0.00128139 | $0.00123866 | - | - |
| May-06 2025 | $0.00123863 | $0.00112081 | $0.00127524 | $0.00127524 | $279 | - |
| May-05 2025 | $0.00129621 | $0.00129617 | $0.00133273 | $0.00133273 | $7 | - |
| May-04 2025 | $0.00109346 | $0.00109346 | $0.00109346 | $0.00109346 | - | - |
| May-03 2025 | $0.00109346 | $0.00109346 | $0.00109346 | $0.00109346 | - | - |
| May-02 2025 | $0.00109346 | $0.0010931 | $0.00133594 | $0.00133594 | - | - |
| May-01 2025 | $0.00133594 | $0.00129479 | $0.00133773 | $0.00129479 | $2 | - |
| Apr-30 2025 | $0.00129479 | $0.0012649 | $0.00129479 | $0.0012649 | - | - |
| Apr-29 2025 | $0.0012649 | $0.00125639 | $0.0012649 | $0.00125639 | - | - |
| Apr-28 2025 | $0.00125639 | $0.00121565 | $0.00133512 | $0.00122319 | - | - |