Cap Mercado $3.17T
-0.55%
Volumen 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080961 | $0.00080941 | $0.00080966 | $0.00080941 | - | - |
| Dec-24 2025 | $0.00080946 | $0.00080941 | $0.000818 | $0.000818 | - | - |
| Dec-23 2025 | $0.000818 | $0.00080748 | $0.000818 | $0.00080748 | - | - |
| Dec-22 2025 | $0.00080748 | $0.00080748 | $0.00081255 | $0.00080983 | - | - |
| Dec-21 2025 | $0.00080977 | $0.00080959 | $0.00080981 | $0.00080959 | - | - |
| Dec-20 2025 | $0.00080959 | $0.00080953 | $0.00080973 | $0.00080953 | - | - |
| Dec-19 2025 | $0.00080955 | $0.00079629 | $0.00080961 | $0.00079629 | $3 | - |
| Dec-18 2025 | $0.00079595 | $0.00079595 | $0.00082555 | $0.000821 | - | - |
| Dec-17 2025 | $0.000821 | $0.000821 | $0.00082998 | $0.00082989 | $0 | - |
| Dec-16 2025 | $0.00082992 | $0.00082968 | $0.00083183 | $0.00083183 | - | - |
| Dec-15 2025 | $0.00083182 | $0.00083007 | $0.00085113 | $0.0008442 | $7 | - |
| Dec-14 2025 | $0.00084427 | $0.00084422 | $0.00087026 | $0.00087026 | $1 | - |
| Dec-13 2025 | $0.00087026 | $0.00084083 | $0.00087037 | $0.00086782 | - | - |
| Dec-12 2025 | $0.00086781 | $0.00085802 | $0.00087047 | $0.00085806 | $10 | - |
| Dec-11 2025 | $0.00085815 | $0.00085798 | $0.00088545 | $0.00088545 | - | - |