Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00093227 | $0.00089858 | $0.00093295 | $0.00089858 | - | - |
| Nov-13 2025 | $0.00089858 | $0.00089858 | $0.00093324 | $0.00093324 | - | - |
| Nov-12 2025 | $0.00093281 | $0.00090501 | $0.00093281 | $0.00090501 | - | - |
| Nov-11 2025 | $0.00090501 | $0.00090501 | $0.00097109 | $0.0009181 | $8 | - |
| Nov-10 2025 | $0.00091811 | $0.00088976 | $0.00092211 | $0.00089184 | $100 | - |
| Nov-09 2025 | $0.00089184 | $0.00086714 | $0.00089184 | $0.00088071 | $4 | - |
| Nov-08 2025 | $0.00088073 | $0.0008566 | $0.0008812 | $0.00088068 | - | - |
| Nov-07 2025 | $0.00088084 | $0.0008537 | $0.00088087 | $0.0008537 | - | - |
| Nov-06 2025 | $0.00088066 | $0.00088063 | $0.00088104 | $0.00088097 | - | - |
| Nov-05 2025 | $0.00088099 | $0.00086292 | $0.00088114 | $0.00088072 | - | - |
| Nov-04 2025 | $0.00088082 | $0.00087437 | $0.00088087 | $0.00088073 | - | - |
| Nov-03 2025 | $0.00088101 | $0.00088083 | $0.00103007 | $0.00103007 | $2 | - |
| Nov-02 2025 | $0.00103007 | $0.00102962 | $0.00103011 | $0.00102962 | - | - |
| Nov-01 2025 | $0.00102962 | $0.00089548 | $0.00103105 | $0.00089548 | - | - |
| Oct-31 2025 | $0.00089548 | $0.00085492 | $0.00102285 | $0.00101786 | - | - |