Cap Mercado $2.60T
-1.09%
Volumen 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059927 | $0.00059927 | $0.00070023 | $0.00070009 | - | - |
| Mar-17 2026 | $0.00070008 | $0.00060329 | $0.00070013 | $0.00060541 | - | - |
| Mar-16 2026 | $0.00060541 | $0.00059499 | $0.00069999 | $0.00059499 | - | - |
| Mar-15 2026 | $0.00059499 | $0.00059499 | $0.0007001 | $0.00070003 | - | - |
| Mar-14 2026 | $0.00070005 | $0.00059112 | $0.00070015 | $0.00059142 | - | - |
| Mar-13 2026 | $0.00059142 | $0.00059142 | $0.000692 | $0.000692 | $1 | - |
| Mar-12 2026 | $0.000692 | $0.00068748 | $0.00070017 | $0.00069164 | $18 | - |
| Mar-11 2026 | $0.00069164 | $0.00069164 | $0.00070017 | $0.00070006 | - | - |
| Mar-10 2026 | $0.00070007 | $0.00068474 | $0.0007002 | $0.00068474 | - | - |
| Mar-09 2026 | $0.00068628 | $0.00068366 | $0.00069001 | $0.00068366 | $43 | - |
| Mar-08 2026 | $0.00068366 | $0.00068366 | $0.00069999 | $0.00068502 | - | - |
| Mar-07 2026 | $0.00068502 | $0.00068502 | $0.00072834 | $0.00072834 | - | - |
| Mar-06 2026 | $0.00072834 | $0.00072834 | $0.00076699 | $0.00076699 | - | - |
| Mar-05 2026 | $0.00076699 | $0.00070006 | $0.00077489 | $0.00077264 | - | - |
| Mar-04 2026 | $0.00077264 | $0.00076281 | $0.00077264 | $0.00076281 | - | - |