Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Egg Token (HEGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-16 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-15 2024 | $0.00002212 | $0.00002207 | $0.000024 | $0.000024 | $2 | - |
| Sep-14 2024 | $0.000024 | $0.00002295 | $0.000043 | $0.000043 | $78 | - |
| Sep-13 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-12 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-11 2024 | $0.000043 | $0.00002386 | $0.00005938 | $0.00005938 | $46 | - |
| Sep-10 2024 | $0.00005938 | $0.00005938 | $0.0000597 | $0.0000597 | $0 | - |
| Sep-09 2024 | $0.0000597 | $0.00005708 | $0.0000597 | $0.00005708 | $0 | - |
| Sep-08 2024 | $0.00005708 | $0.00005299 | $0.00005708 | $0.00005299 | $3 | - |
| Sep-07 2024 | $0.00005299 | $0.00004841 | $0.00005299 | $0.00004841 | $2 | - |
| Sep-06 2024 | $0.00004841 | $0.00004594 | $0.00004841 | $0.00004594 | $3 | - |
| Sep-05 2024 | $0.00004594 | $0.00004594 | $0.00004915 | $0.00004915 | $0 | - |
| Sep-04 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-03 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |