Cap Mercado $2.24T
0.83%
Volumen 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Monedas
28.464
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hummingbird Egg Token (HEGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003364 | $0 | - |
| Aug-12 2024 | $0.00003364 | $0.00003364 | $0.00003599 | $0.00003599 | $2 | - |
| Aug-11 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Aug-10 2024 | $0.00003599 | $0.00003541 | $0.00003599 | $0.00003541 | $0 | - |
| Aug-09 2024 | $0.00003541 | $0.00003541 | $0.00003863 | $0.00003863 | $3 | - |
| Aug-08 2024 | $0.00003863 | $0.00003332 | $0.00003863 | $0.00003332 | $3 | - |
| Aug-07 2024 | $0.00003334 | $0.00003334 | $0.0000348 | $0.00003437 | $0 | - |
| Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
| Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
| Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
| Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
| Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
| Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
| Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
| Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |