Cap Mercado $2.47T
-3.55%
Volumen 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001204 | $0.00001204 | $0.0000121 | $0.00001204 | - | - |
| Mar-25 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-24 2026 | $0.00001204 | $0.00001204 | $0.00001225 | $0.00001225 | - | - |
| Mar-23 2026 | $0.00001225 | $0.00001225 | $0.00001253 | $0.00001237 | - | - |
| Mar-22 2026 | $0.00001237 | $0.00001237 | $0.00001266 | $0.00001266 | - | - |
| Mar-21 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Mar-20 2026 | $0.00001259 | $0.00001258 | $0.00001259 | $0.00001258 | - | - |
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |