Cap Mercado $3.22T
-2.83%
Volumen 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001963 | $0.00001963 | $0.00001966 | $0.00001966 | - | - |
| Jan-19 2026 | $0.00001966 | $0.00001949 | $0.00002044 | $0.00002044 | - | - |
| Jan-18 2026 | $0.00002044 | $0.00002041 | $0.0000206 | $0.0000206 | - | - |
| Jan-17 2026 | $0.0000206 | $0.00002044 | $0.0000206 | $0.00002044 | - | - |
| Jan-16 2026 | $0.00002033 | $0.00002033 | $0.00002066 | $0.00002066 | - | - |
| Jan-15 2026 | $0.00002066 | $0.00002051 | $0.00002079 | $0.00002074 | - | - |
| Jan-14 2026 | $0.00002074 | $0.00001973 | $0.00002074 | $0.00001983 | - | - |
| Jan-13 2026 | $0.00001983 | $0.00001846 | $0.00001983 | $0.00001846 | $182 | - |
| Jan-12 2026 | $0.00001846 | $0.00001846 | $0.00001968 | $0.00001968 | - | - |
| Jan-11 2026 | $0.00001968 | $0.00001902 | $0.00001976 | $0.00001902 | - | - |
| Jan-10 2026 | $0.00001902 | $0.00001902 | $0.00001966 | $0.00001942 | - | - |
| Jan-09 2026 | $0.00001942 | $0.00001942 | $0.00002228 | $0.00002228 | - | - |
| Jan-08 2026 | $0.00002228 | $0.00001893 | $0.00002235 | $0.00001949 | $1,978 | - |
| Jan-07 2026 | $0.00001949 | $0.00001939 | $0.00002175 | $0.00002107 | $1,772 | - |
| Jan-06 2026 | $0.00002107 | $0.00002107 | $0.00002484 | $0.00002161 | - | - |