Cap Mercado $2.54T
3.77%
Volumen 24h $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000127 | $0.0000127 | $0.00001333 | $0.00001333 | - | - |
| Feb-11 2026 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Feb-10 2026 | $0.00001333 | $0.00001333 | $0.00001369 | $0.00001369 | - | - |
| Feb-09 2026 | $0.00001369 | $0.00001369 | $0.00001396 | $0.00001396 | - | - |
| Feb-08 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Feb-07 2026 | $0.00001385 | $0.00001385 | $0.00001465 | $0.00001465 | - | - |
| Feb-06 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Feb-05 2026 | $0.00001465 | $0.00001448 | $0.0000157 | $0.0000157 | - | - |
| Feb-04 2026 | $0.0000157 | $0.0000157 | $0.00001746 | $0.00001666 | - | - |
| Feb-03 2026 | $0.00001666 | $0.00001666 | $0.00001765 | $0.00001687 | $936 | - |
| Feb-02 2026 | $0.00001687 | $0.00001687 | $0.00001799 | $0.00001703 | - | - |
| Feb-01 2026 | $0.00001703 | $0.0000166 | $0.00001821 | $0.00001711 | - | - |
| Jan-31 2026 | $0.00001684 | $0.0000164 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.00001848 | $0.00002072 | $0.00001917 | - | - |
| Jan-29 2026 | $0.00001917 | $0.00001917 | $0.00002182 | $0.00002181 | $473 | - |