Cap Mercado $3.04T
-10.61%
Volumen 24h $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002163 | $0.00002103 | $0.00002163 | $0.00002103 | - | - |
| Nov-19 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-18 2025 | $0.00002103 | $0.00002088 | $0.00002103 | $0.00002096 | - | - |
| Nov-17 2025 | $0.00002096 | $0.00002092 | $0.00002171 | $0.00002146 | $81 | - |
| Nov-16 2025 | $0.00002146 | $0.00002146 | $0.00002381 | $0.000023 | $474 | - |
| Nov-15 2025 | $0.000023 | $0.00002285 | $0.00002431 | $0.00002431 | - | - |
| Nov-14 2025 | $0.00002431 | $0.00002316 | $0.00002463 | $0.00002463 | - | - |
| Nov-13 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.00002499 | - | - |
| Nov-12 2025 | $0.00002499 | $0.00002477 | $0.00002688 | $0.00002649 | - | - |
| Nov-11 2025 | $0.00002649 | $0.00002649 | $0.00002728 | $0.00002728 | - | - |
| Nov-10 2025 | $0.00002728 | $0.00002728 | $0.0000289 | $0.00002761 | $1,213 | - |
| Nov-09 2025 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002745 | - | - |
| Nov-08 2025 | $0.0000276 | $0.0000276 | $0.000028 | $0.000028 | - | - |
| Nov-07 2025 | $0.00002736 | $0.00002438 | $0.00002736 | $0.00002446 | $1,161 | - |
| Nov-06 2025 | $0.00002437 | $0.0000241 | $0.00002479 | $0.0000244 | $342 | - |