Cap Mercado $2.50T
-3.2%
Volumen 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001237 | $0.00001237 | $0.00001284 | $0.00001284 | - | - |
| Mar-05 2026 | $0.00001284 | $0.00001244 | $0.00001326 | $0.00001244 | - | - |
| Mar-04 2026 | $0.00001244 | $0.00001235 | $0.00001244 | $0.00001235 | - | - |
| Mar-03 2026 | $0.00001235 | $0.00001235 | $0.00001321 | $0.00001321 | - | - |
| Mar-02 2026 | $0.00001321 | $0.00001213 | $0.00001321 | $0.00001234 | - | - |
| Mar-01 2026 | $0.00001234 | $0.00001167 | $0.00001234 | $0.00001167 | - | - |
| Feb-28 2026 | $0.00001167 | $0.00001141 | $0.0000129 | $0.0000129 | - | - |
| Feb-27 2026 | $0.0000129 | $0.0000129 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Feb-25 2026 | $0.00001318 | $0.00001212 | $0.00001318 | $0.00001212 | - | - |
| Feb-24 2026 | $0.00001212 | $0.00001212 | $0.00001336 | $0.00001336 | - | - |
| Feb-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Feb-22 2026 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | - | - |
| Feb-21 2026 | $0.00001359 | $0.00001332 | $0.00001359 | $0.00001332 | - | - |
| Feb-20 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |