Cap Mercado $3.19T
-0.41%
Volumen 24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002028 | $0.00002019 | $0.00002138 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.00002083 | $0.00003167 | $0.00002168 | - | - |
| Dec-28 2025 | $0.00002168 | $0.00002094 | $0.00002168 | $0.00002094 | - | - |
| Dec-27 2025 | $0.00002094 | $0.0000208 | $0.00002094 | $0.0000208 | - | - |
| Dec-26 2025 | $0.0000208 | $0.00002032 | $0.00002166 | $0.00002032 | - | - |
| Dec-25 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Dec-24 2025 | $0.00002026 | $0.00001996 | $0.00002026 | $0.00001996 | - | - |
| Dec-23 2025 | $0.00001996 | $0.00001996 | $0.00002266 | $0.00002266 | - | - |
| Dec-22 2025 | $0.00002266 | $0.00002249 | $0.00002266 | $0.00002249 | - | - |
| Dec-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Dec-20 2025 | $0.00002246 | $0.00002246 | $0.00002442 | $0.00002435 | - | - |
| Dec-19 2025 | $0.00002435 | $0.00002418 | $0.00002435 | $0.00002418 | - | - |
| Dec-18 2025 | $0.00002418 | $0.00002413 | $0.00002455 | $0.00002452 | - | - |
| Dec-17 2025 | $0.00002452 | $0.00002452 | $0.00002704 | $0.00002654 | - | - |
| Dec-16 2025 | $0.00002654 | $0.00002615 | $0.00002716 | $0.00002716 | - | - |