Cap Mercado $4.21T
1.88%
Volumen 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de humanDAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125763 | $0.00125751 | $0.00125763 | $0.00125751 | - | - |
| Sep-08 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-07 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-06 2025 | $0.00125751 | $0.00124048 | $0.00125751 | $0.00124048 | - | - |
| Sep-05 2025 | $0.00124048 | $0.00124048 | $0.00124048 | $0.00124048 | - | - |
| Sep-04 2025 | $0.00124048 | $0.00124048 | $0.00128546 | $0.00128546 | - | - |
| Sep-03 2025 | $0.00128546 | $0.00127143 | $0.0013053 | $0.00127143 | - | - |
| Sep-02 2025 | $0.00123553 | $0.00123553 | $0.00129219 | $0.00129219 | $605 | - |
| Sep-01 2025 | $0.00129219 | $0.00129219 | $0.00130457 | $0.00130457 | - | - |
| Aug-31 2025 | $0.00130457 | $0.00130457 | $0.00130457 | $0.00130457 | - | - |
| Aug-30 2025 | $0.00130457 | $0.00130457 | $0.00131177 | $0.00131177 | - | - |
| Aug-29 2025 | $0.00131177 | $0.00127711 | $0.00134214 | $0.00134214 | - | - |
| Aug-28 2025 | $0.00134214 | $0.00134214 | $0.00134214 | $0.00134214 | - | - |
| Aug-27 2025 | $0.00134214 | $0.00134091 | $0.00137582 | $0.00137582 | - | - |
| Aug-26 2025 | $0.00137582 | $0.001337 | $0.00140415 | $0.001337 | - | - |