Cap Mercado $3.89T
-4.79%
Volumen 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de humanDAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-22 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-21 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-20 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-19 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-18 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-17 2025 | $0.0010061 | $0.0010061 | $0.00103109 | $0.00103109 | - | - |
| Oct-16 2025 | $0.00103109 | $0.00103109 | $0.00108027 | $0.00108027 | - | - |
| Oct-15 2025 | $0.00108027 | $0.00106617 | $0.00108027 | $0.00107673 | - | - |
| Oct-14 2025 | $0.00107673 | $0.00104534 | $0.00109148 | $0.00106741 | - | - |
| Oct-13 2025 | $0.00106741 | $0.00106741 | $0.00106741 | $0.00106741 | - | - |
| Oct-12 2025 | $0.00106741 | $0.00102619 | $0.00111318 | $0.00102619 | - | - |
| Oct-11 2025 | $0.00102619 | $0.00102619 | $0.00104708 | $0.00104708 | - | - |
| Oct-10 2025 | $0.00104708 | $0.00104044 | $0.00108454 | $0.00108454 | - | - |
| Oct-09 2025 | $0.00108454 | $0.00107434 | $0.00108454 | $0.00107434 | - | - |