Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de humanDAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136484 | $0.00136484 | $0.00136484 | $0.00136484 | - | - |
| Jul-13 2025 | $0.00136484 | $0.00136484 | $0.00137842 | $0.00137842 | - | - |
| Jul-12 2025 | $0.00137842 | $0.00137842 | $0.00137842 | $0.00137842 | - | - |
| Jul-11 2025 | $0.00137842 | $0.00137842 | $0.00142881 | $0.00142881 | - | - |
| Jul-10 2025 | $0.00142881 | $0.00134454 | $0.00142881 | $0.00134454 | - | - |
| Jul-09 2025 | $0.00134454 | $0.00134454 | $0.00138466 | $0.00138466 | - | - |
| Jul-08 2025 | $0.00138466 | $0.00137707 | $0.00138466 | $0.00137707 | - | - |
| Jul-07 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-06 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-05 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-04 2025 | $0.00137707 | $0.00137707 | $0.00140697 | $0.00140697 | - | - |
| Jul-03 2025 | $0.00140697 | $0.00140517 | $0.00142497 | $0.00142497 | - | - |
| Jul-02 2025 | $0.00142497 | $0.00134149 | $0.00142497 | $0.00134149 | - | - |
| Jul-01 2025 | $0.00134149 | $0.00134149 | $0.00137526 | $0.00137526 | - | - |
| Jun-30 2025 | $0.00137147 | $0.0013688 | $0.00139828 | $0.0013688 | - | - |