Cap Mercado $2.41T
-0.23%
Volumen 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00410869 | $0.00410869 | $0.0041492 | $0.0041492 | $599 | - |
Aug-23 2024 | $0.00421437 | $0.0040253 | $0.00421437 | $0.0040253 | $594 | - |
Aug-22 2024 | $0.0040253 | $0.0040253 | $0.00409387 | $0.00409387 | $26 | - |
Aug-21 2024 | $0.00409387 | $0.00398137 | $0.00409387 | $0.00398137 | $19 | - |
Aug-20 2024 | $0.00413204 | $0.00413204 | $0.00413384 | $0.00413384 | $28 | - |
Aug-19 2024 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | - | - |
Aug-18 2024 | $0.00413384 | $0.0040256 | $0.00413384 | $0.0040256 | $1 | - |
Aug-17 2024 | $0.0040256 | $0.0040256 | $0.0040256 | $0.0040256 | - | - |
Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |