Cap Mercado $2.40T
-0.4%
Volumen 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de humanDAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00410869 | $0.00410869 | $0.00410869 | $0.00410869 | - | - |
| Aug-24 2024 | $0.00410869 | $0.00410869 | $0.0041492 | $0.0041492 | $599 | - |
| Aug-23 2024 | $0.00421437 | $0.0040253 | $0.00421437 | $0.0040253 | $594 | - |
| Aug-22 2024 | $0.0040253 | $0.0040253 | $0.00409387 | $0.00409387 | $26 | - |
| Aug-21 2024 | $0.00409387 | $0.00398137 | $0.00409387 | $0.00398137 | $19 | - |
| Aug-20 2024 | $0.00413204 | $0.00413204 | $0.00413384 | $0.00413384 | $28 | - |
| Aug-19 2024 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | - | - |
| Aug-18 2024 | $0.00413384 | $0.0040256 | $0.00413384 | $0.0040256 | $1 | - |
| Aug-17 2024 | $0.0040256 | $0.0040256 | $0.0040256 | $0.0040256 | - | - |
| Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
| Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
| Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
| Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
| Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
| Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |