Cap Mercado €2.39T
-0.87%
Volumen 24h €165.85B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00429226 | €0.00429226 | €0.00429226 | €0.00429226 | - | - |
Jul-21 2024 | €0.00429226 | €0.00425704 | €0.00434916 | €0.00434916 | €22 | - |
Jul-20 2024 | €0.00434916 | €0.00430966 | €0.00434916 | €0.00430966 | €658 | - |
Jul-19 2024 | €0.00430966 | €0.00430966 | €0.00430966 | €0.00430966 | - | - |
Jul-18 2024 | €0.00430966 | €0.00430966 | €0.00430966 | €0.00430966 | - | - |
Jul-17 2024 | €0.00430966 | €0.00427478 | €0.00446006 | €0.00446006 | €980 | - |
Jul-16 2024 | €0.00446006 | €0.00446006 | €0.00446006 | €0.00446006 | - | - |
Jul-15 2024 | €0.00446006 | €0.00433751 | €0.00446006 | €0.00433751 | €1,010 | - |
Jul-14 2024 | €0.00433751 | €0.00428133 | €0.0043443 | €0.00428133 | €1,001 | - |
Jul-13 2024 | €0.00428133 | €0.00428133 | €0.00432548 | €0.00432548 | €69 | - |
Jul-12 2024 | €0.00432548 | €0.00432548 | €0.00432548 | €0.00432548 | - | - |
Jul-11 2024 | €0.00432548 | €0.00425484 | €0.00432548 | €0.00428572 | €620 | - |
Jul-10 2024 | €0.00428572 | €0.00425814 | €0.00432871 | €0.00425814 | €59 | - |
Jul-09 2024 | €0.00425814 | €0.00424254 | €0.00425814 | €0.00424254 | €20 | - |
Jul-08 2024 | €0.00424254 | €0.00405523 | €0.00431153 | €0.00415896 | €2,039 | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 882 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.