Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-15 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-14 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-13 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-12 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-10 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-09 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-08 2024 | $0.0000001289 | $0.0000001282 | $0.0000001289 | $0.0000001282 | $1 | - |
May-07 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-05 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-04 2024 | $0.0000001282 | $0.0000001238 | $0.0000001282 | $0.0000001238 | $22 | - |
May-03 2024 | $0.0000001238 | $0.0000001238 | $0.000000132 | $0.000000132 | $1 | - |
May-02 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |