Cap Mercado £1.96T
2.8%
Volumen 24h £156.10B
31.4%
BTC % 50.24%
-0.23%
ETH % 16.39%
0%
Monedas
28.098
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00519061 | £0.00512417 | £0.00519065 | £0.00517246 | - | - |
Oct-22 2020 | £0.00517246 | £0.00489125 | £0.00525207 | £0.00490266 | - | - |
Oct-21 2020 | £0.00490266 | £0.00460936 | £0.00500813 | £0.00461448 | - | - |
Oct-20 2020 | £0.00461448 | £0.00459528 | £0.00475979 | £0.00474947 | - | - |
Oct-19 2020 | £0.00474947 | £0.00467155 | £0.00479175 | £0.00472794 | - | - |
Oct-18 2020 | £0.00472794 | £0.00460188 | £0.00473274 | £0.00461097 | - | - |
Oct-17 2020 | £0.00461097 | £0.00455637 | £0.00462236 | £0.00457813 | - | - |
Oct-16 2020 | £0.00457813 | £0.00453273 | £0.00475054 | £0.0047183 | - | - |
Oct-15 2020 | £0.0047183 | £0.0046422 | £0.00476538 | £0.00474382 | - | - |
Oct-14 2020 | £0.00474382 | £0.00467746 | £0.00484146 | £0.00476516 | - | - |
Oct-13 2020 | £0.00476517 | £0.00469505 | £0.00484692 | £0.00484692 | - | - |
Oct-12 2020 | £0.00484692 | £0.0045833 | £0.00493931 | £0.00468954 | - | - |
Oct-11 2020 | £0.00468954 | £0.00462311 | £0.00471586 | £0.00463736 | - | - |
Oct-10 2020 | £0.00463736 | £0.00456719 | £0.00472861 | £0.00457015 | - | - |
Oct-09 2020 | £0.00457015 | £0.00435282 | £0.00460415 | £0.00438483 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77165 GBP.