Cap Mercado $2.38T
-1.55%
Volumen 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000010032 | $0.0000009972 | $0.0000010154 | $0.0000010112 | $26,049,798 | - |
Jul-31 2024 | $0.0000010114 | $0.0000010114 | $0.0000010344 | $0.0000010344 | $28,020,585 | - |
Jul-30 2024 | $0.0000010359 | $0.0000010334 | $0.0000010673 | $0.0000010643 | $21,822,529 | - |
Jul-29 2024 | $0.0000010661 | $0.0000010557 | $0.0000010754 | $0.000001067 | $23,275,603 | - |
Jul-28 2024 | $0.0000010674 | $0.0000010616 | $0.0000010695 | $0.0000010633 | $21,365,066 | - |
Jul-27 2024 | $0.0000010648 | $0.0000010642 | $0.0000010719 | $0.0000010709 | $16,134,909 | - |
Jul-26 2024 | $0.0000010699 | $0.0000010636 | $0.000001073 | $0.0000010636 | $25,661,714 | - |
Jul-25 2024 | $0.0000010629 | $0.0000010533 | $0.0000010653 | $0.0000010608 | $24,401,120 | - |
Jul-24 2024 | $0.0000010614 | $0.0000010535 | $0.0000010644 | $0.0000010535 | $20,533,554 | - |
Jul-23 2024 | $0.000001054 | $0.0000010502 | $0.0000010667 | $0.0000010626 | $19,429,563 | - |
Jul-22 2024 | $0.0000010621 | $0.0000010621 | $0.0000010769 | $0.0000010769 | $27,403,851 | - |
Jul-21 2024 | $0.0000010717 | $0.0000010683 | $0.0000010754 | $0.0000010729 | $17,690,534 | - |
Jul-20 2024 | $0.0000010716 | $0.0000010714 | $0.0000010813 | $0.000001077 | $20,817,473 | - |
Jul-19 2024 | $0.0000010772 | $0.0000010733 | $0.0000011136 | $0.0000011044 | $35,749,625 | - |
Jul-18 2024 | $0.0000011062 | $0.0000011016 | $0.0000011095 | $0.0000011026 | $33,235,482 | - |