Cap Mercado $2.23T
0.18%
Volumen 24h $72.68B
-73.04%
BTC % 53.18%
0.35%
ETH % 12.92%
-1.08%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HTX (HTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000011805 | $0.0000011721 | $0.000001182 | $0.0000011721 | $23,030,358 | - |
| Sep-13 2024 | $0.0000011718 | $0.0000011692 | $0.0000011772 | $0.0000011772 | $38,372,272 | - |
| Sep-12 2024 | $0.0000011784 | $0.000001173 | $0.0000011953 | $0.000001173 | $39,422,330 | - |
| Sep-11 2024 | $0.0000011731 | $0.000001165 | $0.0000011787 | $0.000001177 | $39,083,313 | - |
| Sep-10 2024 | $0.0000011709 | $0.0000011667 | $0.0000011765 | $0.0000011697 | $37,643,592 | - |
| Sep-09 2024 | $0.0000011696 | $0.0000011594 | $0.0000011732 | $0.0000011609 | $31,943,422 | - |
| Sep-08 2024 | $0.0000011551 | $0.0000011461 | $0.0000011624 | $0.0000011516 | $33,368,134 | - |
| Sep-07 2024 | $0.0000011464 | $0.0000011228 | $0.0000011464 | $0.0000011228 | $38,744,153 | - |
| Sep-06 2024 | $0.0000011098 | $0.0000011098 | $0.0000011398 | $0.0000011312 | $44,339,738 | - |
| Sep-05 2024 | $0.0000011348 | $0.0000011338 | $0.000001148 | $0.000001147 | $41,558,809 | - |
| Sep-04 2024 | $0.0000011477 | $0.0000011336 | $0.0000011538 | $0.0000011538 | $44,786,973 | - |
| Sep-03 2024 | $0.0000011599 | $0.0000011469 | $0.0000011852 | $0.0000011704 | $43,424,966 | - |
| Sep-02 2024 | $0.0000011692 | $0.0000011692 | $0.0000012039 | $0.000001187 | $47,094,135 | - |
| Sep-01 2024 | $0.0000011896 | $0.0000011896 | $0.0000012252 | $0.0000012252 | $43,961,131 | - |
| Aug-31 2024 | $0.0000012253 | $0.0000012131 | $0.0000012705 | $0.0000012667 | $49,441,817 | - |