Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HTX (HTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000013623 | $0.0000013538 | $0.0000013754 | $0.0000013754 | $29,747,855 | - |
| Oct-17 2024 | $0.0000013777 | $0.0000013613 | $0.0000013849 | $0.0000013684 | $36,077,476 | - |
| Oct-16 2024 | $0.0000013671 | $0.0000013439 | $0.0000013681 | $0.0000013491 | $33,069,860 | - |
| Oct-15 2024 | $0.0000013456 | $0.0000013412 | $0.0000013563 | $0.0000013507 | $34,203,459 | - |
| Oct-14 2024 | $0.0000013522 | $0.0000013457 | $0.0000013604 | $0.0000013585 | $30,074,655 | - |
| Oct-13 2024 | $0.0000013597 | $0.0000013487 | $0.0000013597 | $0.000001355 | $18,113,006 | - |
| Oct-12 2024 | $0.0000013539 | $0.0000013029 | $0.000001357 | $0.0000013065 | $27,791,083 | - |
| Oct-11 2024 | $0.000001307 | $0.0000012861 | $0.000001307 | $0.000001298 | $12,117,429 | - |
| Oct-10 2024 | $0.0000012993 | $0.000001296 | $0.0000013037 | $0.0000013014 | $13,434,359 | - |
| Oct-09 2024 | $0.0000013016 | $0.0000012919 | $0.0000013208 | $0.0000012919 | $21,594,133 | - |
| Oct-08 2024 | $0.0000012903 | $0.0000012706 | $0.0000012903 | $0.0000012767 | $25,084,609 | - |
| Oct-07 2024 | $0.0000012759 | $0.0000012685 | $0.0000012775 | $0.0000012694 | $34,759,295 | - |
| Oct-06 2024 | $0.0000012683 | $0.000001259 | $0.0000012697 | $0.0000012668 | $24,503,305 | - |
| Oct-05 2024 | $0.0000012673 | $0.0000012612 | $0.0000012751 | $0.0000012737 | $29,143,232 | - |
| Oct-04 2024 | $0.0000012736 | $0.0000012701 | $0.000001283 | $0.0000012724 | $44,012,963 | - |