Cap Mercado $2.15T
-1.04%
Volumen 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000008818 | $0.0000008675 | $0.0000008826 | $0.0000008675 | $45,208,190 | - |
Aug-06 2024 | $0.0000008689 | $0.0000008373 | $0.0000008725 | $0.0000008373 | $30,881,252 | - |
Aug-05 2024 | $0.0000008375 | $0.0000008107 | $0.0000009222 | $0.0000009222 | $85,245,752 | - |
Aug-04 2024 | $0.0000009278 | $0.0000009091 | $0.000000983 | $0.0000009673 | $41,099,662 | - |
Aug-03 2024 | $0.0000009661 | $0.000000964 | $0.0000009809 | $0.0000009809 | $24,554,066 | - |
Aug-02 2024 | $0.0000009797 | $0.0000009758 | $0.0000010064 | $0.0000010039 | $32,828,941 | - |
Aug-01 2024 | $0.0000010032 | $0.0000009972 | $0.0000010154 | $0.0000010112 | $26,049,798 | - |
Jul-31 2024 | $0.0000010114 | $0.0000010114 | $0.0000010344 | $0.0000010344 | $28,020,585 | - |
Jul-30 2024 | $0.0000010359 | $0.0000010334 | $0.0000010673 | $0.0000010643 | $21,822,529 | - |
Jul-29 2024 | $0.0000010661 | $0.0000010557 | $0.0000010754 | $0.000001067 | $23,275,603 | - |
Jul-28 2024 | $0.0000010674 | $0.0000010616 | $0.0000010695 | $0.0000010633 | $21,365,066 | - |
Jul-27 2024 | $0.0000010648 | $0.0000010642 | $0.0000010719 | $0.0000010709 | $16,134,909 | - |
Jul-26 2024 | $0.0000010699 | $0.0000010636 | $0.000001073 | $0.0000010636 | $25,661,714 | - |
Jul-25 2024 | $0.0000010629 | $0.0000010533 | $0.0000010653 | $0.0000010608 | $24,401,120 | - |
Jul-24 2024 | $0.0000010614 | $0.0000010535 | $0.0000010644 | $0.0000010535 | $20,533,554 | - |