Cap Mercado $3.19T
-0.46%
Volumen 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Howl City (HWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002348 | $0.00002344 | $0.00002348 | $0.00002344 | - | - |
| Dec-30 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Dec-29 2025 | $0.00002344 | $0.00002335 | $0.00002346 | $0.00002344 | - | - |
| Dec-28 2025 | $0.00002344 | $0.00002335 | $0.00002344 | $0.00002335 | - | - |
| Dec-27 2025 | $0.00002335 | $0.00002326 | $0.00002335 | $0.00002326 | - | - |
| Dec-26 2025 | $0.00002326 | $0.00002324 | $0.00002335 | $0.00002324 | - | - |
| Dec-25 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-24 2025 | $0.00002332 | $0.00002332 | $0.00002339 | $0.00002339 | - | - |
| Dec-23 2025 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | - |
| Dec-22 2025 | $0.00002354 | $0.00002343 | $0.00002354 | $0.00002343 | - | - |
| Dec-21 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Dec-20 2025 | $0.00002343 | $0.00002343 | $0.00002346 | $0.00002346 | - | - |
| Dec-19 2025 | $0.00002346 | $0.00002333 | $0.00002354 | $0.00002333 | $9 | - |
| Dec-18 2025 | $0.00002333 | $0.00002333 | $0.00002352 | $0.00002341 | - | - |
| Dec-17 2025 | $0.00002341 | $0.00002341 | $0.00002365 | $0.00002365 | - | - |