Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Howl City (HWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-06 2024 | $0.00001598 | $0.00001597 | $0.00001598 | $0.00001597 | $0 | - |
| Nov-05 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Nov-04 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Nov-03 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | $0 | - |
| Nov-02 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Nov-01 2024 | $0.00001597 | $0.00001592 | $0.00001597 | $0.00001592 | $4 | - |
| Oct-31 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Oct-30 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Oct-29 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | $0 | - |
| Oct-28 2024 | $0.00001592 | $0.00001585 | $0.00001592 | $0.00001585 | $6 | - |
| Oct-27 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Oct-26 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Oct-25 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Oct-24 2024 | $0.00001585 | $0.00001585 | $0.00001587 | $0.00001587 | $2 | - |