Cap Mercado HK$20.51T
1.66%
Volumen 24h HK$902.49B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.250647 | HK$0.248783 | HK$0.250647 | HK$0.250521 | - | - |
Oct-22 2020 | HK$0.25051 | HK$0.237313 | HK$0.253649 | HK$0.237313 | - | - |
Oct-21 2020 | HK$0.237313 | HK$0.222825 | HK$0.240946 | HK$0.222825 | - | - |
Oct-20 2020 | HK$0.222843 | HK$0.222495 | HK$0.229822 | HK$0.22954 | - | - |
Oct-19 2020 | HK$0.22954 | HK$0.225797 | HK$0.231826 | HK$0.22832 | - | - |
Oct-18 2020 | HK$0.22832 | HK$0.222239 | HK$0.228369 | HK$0.222498 | - | - |
Oct-17 2020 | HK$0.222603 | HK$0.220423 | HK$0.222989 | HK$0.221701 | - | - |
Oct-16 2020 | HK$0.221701 | HK$0.220077 | HK$0.229386 | HK$0.228476 | - | - |
Oct-15 2020 | HK$0.228476 | HK$0.224812 | HK$0.229962 | HK$0.228993 | - | - |
Oct-14 2020 | HK$0.228993 | HK$0.226776 | HK$0.233684 | HK$0.230834 | - | - |
Oct-13 2020 | HK$0.230827 | HK$0.227629 | HK$0.233355 | HK$0.232321 | - | - |
Oct-12 2020 | HK$0.232321 | HK$0.222598 | HK$0.23418 | HK$0.225929 | - | - |
Oct-11 2020 | HK$0.225929 | HK$0.224768 | HK$0.22723 | HK$0.225296 | - | - |
Oct-10 2020 | HK$0.225296 | HK$0.218802 | HK$0.226489 | HK$0.21887 | - | - |
Oct-09 2020 | HK$0.218927 | HK$0.209855 | HK$0.219104 | HK$0.209986 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.