Cap Mercado €2.39T
1.67%
Volumen 24h €107.92B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.029463 | €0.029244 | €0.029463 | €0.029448 | - | - |
Oct-22 2020 | €0.029447 | €0.027896 | €0.029816 | €0.027896 | - | - |
Oct-21 2020 | €0.027896 | €0.026192 | €0.028323 | €0.026192 | - | - |
Oct-20 2020 | €0.026195 | €0.026154 | €0.027015 | €0.026982 | - | - |
Oct-19 2020 | €0.026982 | €0.026542 | €0.027251 | €0.026838 | - | - |
Oct-18 2020 | €0.026838 | €0.026124 | €0.026844 | €0.026154 | - | - |
Oct-17 2020 | €0.026166 | €0.02591 | €0.026212 | €0.02606 | - | - |
Oct-16 2020 | €0.02606 | €0.02587 | €0.026964 | €0.026857 | - | - |
Oct-15 2020 | €0.026857 | €0.026426 | €0.027031 | €0.026918 | - | - |
Oct-14 2020 | €0.026918 | €0.026657 | €0.027469 | €0.027134 | - | - |
Oct-13 2020 | €0.027133 | €0.026757 | €0.02743 | €0.027309 | - | - |
Oct-12 2020 | €0.027309 | €0.026166 | €0.027527 | €0.026557 | - | - |
Oct-11 2020 | €0.026557 | €0.026421 | €0.02671 | €0.026483 | - | - |
Oct-10 2020 | €0.026483 | €0.02572 | €0.026623 | €0.025728 | - | - |
Oct-09 2020 | €0.025734 | €0.024668 | €0.025755 | €0.024683 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.