Cap Mercado $2.59T
0.16%
Volumen 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00117745 | $0.00117605 | $0.328773 | $0.00117605 | - | $111,507 |
| Feb-07 2026 | $0.00117605 | $0.0011343 | $0.00117605 | $0.00114344 | - | $111,374 |
| Feb-06 2026 | $0.00114344 | $0.00106154 | $0.302608 | $0.00107391 | $23 | $108,287 |
| Feb-05 2026 | $0.00107391 | $0.00107391 | $0.306408 | $0.00117688 | - | $101,701 |
| Feb-04 2026 | $0.00117688 | $0.00117688 | $0.356547 | $0.00127333 | - | $111,453 |
| Feb-03 2026 | $0.00127333 | $0.00126365 | $0.364708 | $0.00132403 | - | $120,587 |
| Feb-02 2026 | $0.00132403 | $0.00128931 | $0.361664 | $0.00128977 | - | $125,389 |
| Feb-01 2026 | $0.00128977 | $0.00128977 | $0.369603 | $0.369603 | $67 | $122,144 |
| Jan-31 2026 | $0.36569 | $0.00147223 | $0.36569 | $0.00155736 | - | $34,631,510 |
| Jan-30 2026 | $0.00155736 | $0.00155736 | $0.397343 | $0.00162481 | - | $147,485 |
| Jan-29 2026 | $0.00162481 | $0.00162481 | $0.427358 | $0.427358 | $94 | $153,873 |
| Jan-28 2026 | $0.428344 | $0.00169947 | $0.428344 | $0.00169947 | - | $40,564,994 |
| Jan-27 2026 | $0.00169947 | $0.00169015 | $0.00169947 | $0.00169034 | - | $160,943 |
| Jan-26 2026 | $0.00169034 | $0.00161752 | $0.423547 | $0.00161752 | - | $160,078 |
| Jan-25 2026 | $0.410538 | $0.00169438 | $0.426359 | $0.00171207 | - | $38,878,713 |