Cap Mercado $3.28T
-2.96%
Volumen 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00190666 | $0.00190473 | $0.447763 | $0.00215667 | - | $180,258 |
| Jan-18 2026 | $0.00215667 | $0.00215667 | $0.00221184 | $0.00221184 | - | $203,895 |
| Jan-17 2026 | $0.00221184 | $0.00221184 | $0.462789 | $0.00222694 | - | $209,110 |
| Jan-16 2026 | $0.00222694 | $0.00222694 | $0.458744 | $0.00223508 | - | $210,538 |
| Jan-15 2026 | $0.00223508 | $0.00223508 | $0.472774 | $0.00227718 | - | $211,307 |
| Jan-14 2026 | $0.00227718 | $0.0021632 | $0.00227718 | $0.0021632 | - | $215,287 |
| Jan-13 2026 | $0.0021632 | $0.0020838 | $0.449548 | $0.0020838 | - | $204,512 |
| Jan-12 2026 | $0.0020838 | $0.00208296 | $0.444324 | $0.444324 | - | $197,006 |
| Jan-11 2026 | $0.442376 | $0.00206343 | $0.443391 | $0.00206343 | - | $41,822,703 |
| Jan-10 2026 | $0.00206343 | $0.00206142 | $0.00207131 | $0.0020636 | $84 | $195,079 |
| Jan-09 2026 | $0.0020636 | $0.00205847 | $0.449516 | $0.448598 | - | $195,095 |
| Jan-08 2026 | $0.00208412 | $0.00208412 | $0.451425 | $0.00210802 | - | $197,036 |
| Jan-07 2026 | $0.00210802 | $0.00210802 | $0.4636 | $0.00217732 | - | $199,295 |
| Jan-06 2026 | $0.00217732 | $0.002139 | $0.470878 | $0.002139 | - | $205,846 |
| Jan-05 2026 | $0.002139 | $0.00202127 | $0.455697 | $0.00202127 | - | $202,224 |