Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00180833 | $0.00180833 | $0.433579 | $0.00180902 | - | $170,962 |
| Dec-28 2025 | $0.00180902 | $0.00172354 | $0.00180902 | $0.00172354 | - | $171,027 |
| Dec-27 2025 | $0.00172354 | $0.00171856 | $0.00239126 | $0.00239126 | - | $162,946 |
| Dec-26 2025 | $0.00239126 | $0.00239126 | $0.00249021 | $0.00245753 | - | $226,073 |
| Dec-25 2025 | $0.00245753 | $0.0024427 | $0.421823 | $0.00246026 | - | $232,338 |
| Dec-24 2025 | $0.00246026 | $0.00243816 | $0.00248157 | $0.00248157 | - | $232,596 |
| Dec-23 2025 | $0.00246495 | $0.00246495 | $0.423749 | $0.00249791 | - | $233,039 |
| Dec-22 2025 | $0.00249791 | $0.00247882 | $0.434813 | $0.00249992 | $392 | $236,155 |
| Dec-21 2025 | $0.00249992 | $0.00244326 | $0.42687 | $0.00245436 | $657 | $236,346 |
| Dec-20 2025 | $0.00245436 | $0.00244044 | $0.428826 | $0.00252414 | - | $232,038 |
| Dec-19 2025 | $0.00252414 | $0.00230772 | $0.4268 | $0.00230772 | - | $238,636 |
| Dec-18 2025 | $0.00233267 | $0.00233267 | $0.415862 | $0.413857 | - | $220,534 |
| Dec-17 2025 | $0.412821 | $0.00241203 | $0.413843 | $0.00244128 | - | $39,028,525 |
| Dec-16 2025 | $0.425988 | $0.00241749 | $0.425988 | $0.00250951 | - | $40,273,368 |
| Dec-15 2025 | $0.00250951 | $0.00250951 | $0.441047 | $0.0025783 | - | $237,253 |