Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00117044 | $0.00114506 | $0.294983 | $0.0011821 | - | $110,843 |
| Feb-27 2026 | $0.0011821 | $0.0011821 | $0.318966 | $0.00122207 | - | $111,947 |
| Feb-26 2026 | $0.00122207 | $0.00122207 | $0.00129494 | $0.00129494 | - | $115,732 |
| Feb-25 2026 | $0.00129494 | $0.00113506 | $0.327094 | $0.00113506 | $20 | $122,633 |
| Feb-24 2026 | $0.00113506 | $0.00111477 | $0.00114572 | $0.00114056 | - | $107,493 |
| Feb-23 2026 | $0.00114056 | $0.00108457 | $0.30391 | $0.00113455 | - | $108,013 |
| Feb-22 2026 | $0.00113455 | $0.00113455 | $0.310887 | $0.0011575 | - | $107,445 |
| Feb-21 2026 | $0.0011575 | $0.00115224 | $0.318944 | $0.00116073 | - | $109,618 |
| Feb-20 2026 | $0.00116073 | $0.00115147 | $0.315921 | $0.00115147 | - | $109,923 |
| Feb-19 2026 | $0.00115147 | $0.00115147 | $0.00122889 | $0.00120365 | - | $109,047 |
| Feb-18 2026 | $0.00120178 | $0.00118431 | $0.00122784 | $0.0012119 | $460 | $113,811 |
| Feb-17 2026 | $0.0012119 | $0.00116306 | $0.0012119 | $0.00116306 | - | $114,770 |
| Feb-16 2026 | $0.00116306 | $0.00114052 | $0.00117492 | $0.00114052 | - | $110,144 |
| Feb-15 2026 | $0.00114052 | $0.00114052 | $0.335855 | $0.327836 | - | $108,010 |
| Feb-14 2026 | $0.327818 | $0.00112513 | $0.328856 | $0.00112513 | - | $31,044,947 |