Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.233193 | $0.216344 | $0.233801 | $0.228973 | $213 | $9,907,845 |
| Sep-06 2024 | $0.228967 | $0.228942 | $0.249722 | $0.249716 | $15,492 | $9,728,299 |
| Sep-05 2024 | $0.249722 | $0.24972 | $0.269927 | $0.269927 | $54,819 | - |
| Sep-04 2024 | $0.269927 | $0.243248 | $0.269927 | $0.249579 | $37,521 | - |
| Sep-03 2024 | $0.249579 | $0.229132 | $0.249579 | $0.236454 | $23,399 | - |
| Sep-02 2024 | $0.237443 | $0.237014 | $0.246359 | $0.237148 | $16,859 | - |
| Sep-01 2024 | $0.237148 | $0.237148 | $0.244519 | $0.244515 | $3,716 | - |
| Aug-31 2024 | $0.24453 | $0.244496 | $0.26462 | $0.264585 | $31,926 | - |
| Aug-30 2024 | $0.264584 | $0.254114 | $0.29686 | $0.294485 | $46,547 | - |
| Aug-29 2024 | $0.294477 | $0.294459 | $0.313531 | $0.313531 | $30,066 | - |
| Aug-28 2024 | $0.313336 | $0.306172 | $0.316909 | $0.308121 | $18,730 | - |
| Aug-27 2024 | $0.309835 | $0.309835 | $0.372496 | $0.372496 | $58,854 | - |
| Aug-26 2024 | $0.373383 | $0.34102 | $0.550531 | $0.54923 | $278,906 | - |
| Aug-25 2024 | $0.554026 | $0.436779 | $0.575685 | $0.489615 | $635,061 | - |
| Aug-24 2024 | $0.495556 | $0.343955 | $0.495556 | $0.37303 | $352,374 | - |