Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hot Cross (HOTCROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004385 | $0.00004366 | $0.00004707 | $0.00004686 | - | $4,988 |
| Mar-17 2026 | $0.00004597 | $0.00004391 | $0.00004597 | $0.00004459 | - | $5,229 |
| Mar-16 2026 | $0.00004459 | $0.00004356 | $0.00004469 | $0.00004356 | - | $5,073 |
| Mar-15 2026 | $0.00004355 | $0.00004348 | $0.00004375 | $0.00004348 | - | $4,954 |
| Mar-14 2026 | $0.00004348 | $0.00004348 | $0.00004361 | $0.00004361 | - | $4,947 |
| Mar-13 2026 | $0.00004361 | $0.00004201 | $0.00004606 | $0.00004201 | $131 | $4,961 |
| Mar-12 2026 | $0.00004201 | $0.00004027 | $0.000044 | $0.00004043 | $232 | $4,779 |
| Mar-11 2026 | $0.00004043 | $0.00003952 | $0.00004145 | $0.00003952 | - | $4,599 |
| Mar-10 2026 | $0.00003952 | $0.00003906 | $0.00003952 | $0.00003906 | - | $4,496 |
| Mar-09 2026 | $0.00004012 | $0.0000391 | $0.00004012 | $0.0000391 | - | $4,564 |
| Mar-08 2026 | $0.0000391 | $0.00003875 | $0.00003936 | $0.00003936 | - | $4,448 |
| Mar-07 2026 | $0.00003938 | $0.00003938 | $0.00003987 | $0.00003978 | $4 | $4,481 |
| Mar-06 2026 | $0.00003978 | $0.00003978 | $0.00004109 | $0.00004109 | - | $4,525 |
| Mar-05 2026 | $0.00004109 | $0.00004109 | $0.0000418 | $0.0000417 | - | $4,675 |
| Mar-04 2026 | $0.0000417 | $0.00003975 | $0.0000417 | $0.00003975 | - | $4,744 |