Cap Mercado $3.27T 0.06%
Volumen 24h $243.39B -0.49%
BTC % 61.28% -0.29%
ETH % 8.2% 0.73%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Hosky Token HOSKY

Precios Históricos de Hosky Token (HOSKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.0000000349 $0.0000000339 $0.0000000377 $0.0000000377 $191,713 $7,971,669
Jun-21 2025 $0.0000000369 $0.0000000369 $0.0000000412 $0.0000000409 $132,750 $8,419,631
Jun-20 2025 $0.0000000409 $0.0000000409 $0.0000000421 $0.0000000411 $123,954 $9,343,527
Jun-19 2025 $0.000000041 $0.0000000399 $0.0000000411 $0.0000000408 $192,393 $9,356,482
Jun-18 2025 $0.0000000408 $0.0000000408 $0.000000041 $0.0000000409 $275,797 $9,323,666
Jun-17 2025 $0.0000000408 $0.0000000408 $0.0000000451 $0.0000000451 $288,180 $9,317,685
Jun-16 2025 $0.0000000452 $0.0000000433 $0.0000000454 $0.0000000445 $196,024 $10,327,287
Jun-15 2025 $0.0000000445 $0.000000044 $0.0000000445 $0.000000044 $635,207 $10,146,459
Jun-14 2025 $0.0000000439 $0.0000000439 $0.0000000493 $0.0000000446 $604,936 $10,027,733
Jun-13 2025 $0.0000000445 $0.0000000442 $0.0000000482 $0.0000000482 $200,981 $10,168,089
Jun-12 2025 $0.0000000483 $0.0000000483 $0.0000000488 $0.0000000486 $172,159 $11,029,495
Jun-11 2025 $0.000000048 $0.0000000475 $0.0000000495 $0.0000000495 $406,803 $10,965,262
Jun-10 2025 $0.0000000517 $0.0000000465 $0.0000000517 $0.0000000465 $178,450 $11,795,540
Jun-09 2025 $0.0000000465 $0.0000000459 $0.0000000465 $0.0000000461 $121,491 $10,619,047
Jun-08 2025 $0.000000046 $0.000000045 $0.0000000463 $0.0000000451 $124,972 $10,506,415

Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1229 días, desde el día 10-02-2022.