Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Hosky Token HOSKY

Precios Históricos de Hosky Token (HOSKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000353 $0.0000000352 $0.0000000364 $0.0000000364 $500,757 $8,051,687
Oct-24 2025 $0.0000000364 $0.000000036 $0.0000000365 $0.000000036 $177,294 $8,307,557
Oct-23 2025 $0.000000036 $0.0000000352 $0.0000000379 $0.0000000378 $648,812 $8,212,975
Oct-22 2025 $0.0000000379 $0.0000000363 $0.0000000394 $0.0000000394 $440,826 $8,644,626
Oct-21 2025 $0.0000000394 $0.0000000391 $0.0000000399 $0.0000000399 $231,371 $8,985,586
Oct-20 2025 $0.0000000399 $0.0000000385 $0.00000004 $0.0000000385 $131,630 $9,113,697
Oct-19 2025 $0.0000000386 $0.000000037 $0.0000000386 $0.0000000371 $75,079 $8,808,874
Oct-18 2025 $0.0000000371 $0.0000000369 $0.0000000379 $0.0000000379 $50,874 $8,476,013
Oct-17 2025 $0.0000000376 $0.0000000376 $0.0000000408 $0.0000000407 $178,877 $8,576,736
Oct-16 2025 $0.0000000407 $0.0000000406 $0.0000000425 $0.0000000421 $116,454 $9,282,786
Oct-15 2025 $0.0000000421 $0.0000000421 $0.0000000435 $0.0000000435 $130,072 $9,618,163
Oct-14 2025 $0.0000000434 $0.0000000421 $0.0000000454 $0.0000000453 $209,740 $9,907,573
Oct-13 2025 $0.0000000451 $0.000000044 $0.0000000451 $0.0000000441 $153,089 $10,300,381
Oct-12 2025 $0.000000044 $0.0000000391 $0.000000044 $0.0000000391 $161,160 $10,046,934
Oct-11 2025 $0.0000000392 $0.0000000387 $0.000000042 $0.000000042 $332,012 $8,944,982

Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1354 días, desde el día 10-02-2022.