Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hosky Token (HOSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $47,861 | $2,565,070 |
| Jul-25 2024 | $0.0000000111 | $0.0000000099540282841234 | $0.0000000112 | $0.0000000111 | $52,051 | $2,546,856 |
| Jul-24 2024 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $55,236 | $2,547,922 |
| Jul-23 2024 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $40,719 | $2,555,126 |
| Jul-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $48,645 | $2,566,996 |
| Jul-21 2024 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000116 | $56,862 | $2,657,443 |
| Jul-20 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $57,866 | $2,667,485 |
| Jul-19 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $47,602 | $2,659,731 |
| Jul-18 2024 | $0.0000000116 | $0.0000000116 | $0.0000000128 | $0.0000000127 | $46,599 | $2,645,765 |
| Jul-17 2024 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $51,059 | $2,916,572 |
| Jul-16 2024 | $0.0000000124 | $0.000000012 | $0.0000000128 | $0.000000012 | $47,846 | $2,849,348 |
| Jul-15 2024 | $0.000000012 | $0.000000012 | $0.0000000128 | $0.0000000122 | $27,303 | $2,738,881 |
| Jul-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000132 | $0.0000000129 | $69,087 | $2,802,127 |
| Jul-13 2024 | $0.0000000129 | $0.0000000111 | $0.0000000129 | $0.0000000112 | $49,872 | $2,953,901 |
| Jul-12 2024 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $53,725 | $2,571,873 |