Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Horizon Protocol HZN

Precios Históricos de Horizon Protocol (HZN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00204463 $0.00204149 $0.00215393 $0.00215393 - $246,803
Oct-03 2025 $0.00214183 $0.00205216 $0.00250235 $0.00223295 $13,171 $258,535
Oct-02 2025 $0.0022084 $0.00205629 $0.00229002 $0.00226456 $5,322 $266,570
Oct-01 2025 $0.00226456 $0.00224598 $0.0023226 $0.00224598 - $273,349
Sep-30 2025 $0.00224598 $0.00224598 $0.00255248 $0.00255248 - $271,106
Sep-29 2025 $0.00255248 $0.00255248 $0.00279204 $0.00279092 - $308,103
Sep-28 2025 $0.00312637 $0.00309153 $0.00500826 $0.00500826 $37,378 $377,376
Sep-27 2025 $0.00522376 $0.00207845 $0.010899 $0.00208273 $646,875 $630,546
Sep-26 2025 $0.00208273 $0.0020659 $0.00216384 $0.00216384 - $251,401
Sep-25 2025 $0.00221667 $0.00221667 $0.00241502 $0.00241502 $1,025 $267,568
Sep-24 2025 $0.00241502 $0.00239081 $0.00248624 $0.00247248 - $291,511
Sep-23 2025 $0.00247248 $0.00239896 $0.00249709 $0.00249709 - $298,447
Sep-22 2025 $0.00249709 $0.00249709 $0.00278225 $0.00278225 - $301,417
Sep-21 2025 $0.00279567 $0.00279436 $0.00323955 $0.00315993 - $337,458
Sep-20 2025 $0.00314379 $0.00245957 $0.00314379 $0.00250151 - $379,478

Análisis de precios históricos y de mercado de Horizon Protocol (HZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1633 días, desde el día 16-04-2021.