Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Horizon Protocol (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00319948 | $0.00319948 | $0.00324996 | $0.00323914 | - | $386,200 |
| Jun-14 2025 | $0.00322776 | $0.00320599 | $0.00328705 | $0.00328705 | $805 | $389,615 |
| Jun-13 2025 | $0.00328705 | $0.00323733 | $0.00341669 | $0.00341669 | $3,904 | $396,770 |
| Jun-12 2025 | $0.00343855 | $0.00341935 | $0.00346887 | $0.00341935 | - | $415,058 |
| Jun-11 2025 | $0.00341935 | $0.00339335 | $0.0035511 | $0.00353307 | $2,575 | $412,741 |
| Jun-10 2025 | $0.00353307 | $0.00306244 | $0.00353307 | $0.00306244 | - | $426,467 |
| Jun-09 2025 | $0.00306244 | $0.00298016 | $0.00306244 | $0.00302902 | - | $369,659 |
| Jun-08 2025 | $0.00303234 | $0.00303234 | $0.00307972 | $0.00307809 | - | $366,025 |
| Jun-07 2025 | $0.00307708 | $0.00307132 | $0.00307708 | $0.00307132 | - | $371,426 |
| Jun-06 2025 | $0.00307132 | $0.00307132 | $0.00318595 | $0.00309939 | $3,085 | $370,730 |
| Jun-05 2025 | $0.00305811 | $0.00305458 | $0.00329254 | $0.00329207 | $1,512 | $369,136 |
| Jun-04 2025 | $0.00329207 | $0.00329145 | $0.00329258 | $0.00329145 | - | $397,377 |
| Jun-03 2025 | $0.00329138 | $0.00328899 | $0.00329178 | $0.00328899 | - | $397,293 |
| Jun-02 2025 | $0.0032877 | $0.00328451 | $0.00329814 | $0.0032929 | $6,349 | $396,850 |
| Jun-01 2025 | $0.0032929 | $0.0032929 | $0.00329804 | $0.00329804 | - | $397,477 |