Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Horizon Protocol (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014912 | $0.014618 | $0.015221 | $0.015107 | $153,761 | $1,800,092 |
| Aug-29 2024 | $0.015122 | $0.015039 | $0.015431 | $0.015133 | $159,180 | $1,825,445 |
| Aug-28 2024 | $0.015125 | $0.014959 | $0.015404 | $0.015138 | $148,252 | $1,825,798 |
| Aug-27 2024 | $0.015081 | $0.014914 | $0.015717 | $0.015463 | $150,799 | $1,820,399 |
| Aug-26 2024 | $0.015447 | $0.015447 | $0.016236 | $0.016236 | $160,915 | $1,864,576 |
| Aug-25 2024 | $0.016424 | $0.016191 | $0.016424 | $0.016418 | $138,502 | $1,982,536 |
| Aug-24 2024 | $0.016367 | $0.016367 | $0.017276 | $0.017276 | $161,995 | $1,975,716 |
| Aug-23 2024 | $0.017319 | $0.016902 | $0.01738 | $0.017157 | $155,864 | $2,090,645 |
| Aug-22 2024 | $0.01725 | $0.016881 | $0.017811 | $0.017708 | $164,077 | $2,082,217 |
| Aug-21 2024 | $0.017887 | $0.017295 | $0.017973 | $0.017952 | $157,169 | $2,159,127 |
| Aug-20 2024 | $0.018033 | $0.017551 | $0.018418 | $0.017767 | $150,225 | $2,176,816 |
| Aug-19 2024 | $0.017742 | $0.017134 | $0.017848 | $0.017134 | $164,458 | $2,141,652 |
| Aug-18 2024 | $0.017395 | $0.017007 | $0.017395 | $0.017251 | $147,047 | $2,099,816 |
| Aug-17 2024 | $0.017244 | $0.016662 | $0.017438 | $0.016663 | $141,554 | $2,081,549 |
| Aug-16 2024 | $0.016752 | $0.016382 | $0.016834 | $0.016678 | $148,846 | $2,022,107 |