Cap Mercado $4.06T -1.92%
Volumen 24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 19 Segundos atrás
Hoppy HOPPY

Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $334,082,348,211,430 $320,610,322,701,380 $334,082,348,211,430 $320,610,322,701,380 - -
Oct-27 2025 $320,610,322,701,380 $320,610,322,701,380 $320,610,322,701,380 $320,610,322,701,380 - -
Oct-26 2025 $320,610,322,701,380 $320,610,322,701,380 $320,619,481,065,710 $320,619,481,065,710 - -
Oct-25 2025 $320,619,481,065,710 $318,653,134,416,600 $320,619,481,065,710 $318,653,134,416,600 - -
Oct-24 2025 $318,653,134,416,600 $318,653,134,416,600 $318,653,134,416,600 $318,653,134,416,600 - -
Oct-23 2025 $318,653,134,416,600 $318,392,444,182,930 $318,653,134,416,600 $318,392,444,182,930 - -
Oct-22 2025 $318,392,444,182,930 $318,392,444,182,930 $319,648,407,682,470 $319,648,407,682,470 - -
Oct-21 2025 $319,648,407,682,470 $319,648,407,682,470 $330,953,553,721,970 $330,953,553,721,970 - -
Oct-20 2025 $330,953,553,721,970 $322,741,990,672,630 $330,953,553,721,970 $329,276,962,230,970 - -
Oct-19 2025 $329,276,962,230,970 $320,586,290,154,350 $329,276,962,230,970 $320,586,290,154,350 - -
Oct-18 2025 $320,586,290,154,350 $320,586,290,154,350 $330,452,443,872,950 $330,452,443,872,950 - -
Oct-17 2025 $330,452,443,872,950 $330,452,443,872,950 $330,452,443,872,950 $330,452,443,872,950 - -
Oct-16 2025 $330,452,443,872,950 $330,452,443,872,950 $350,471,608,112,870 $350,471,608,112,870 - -
Oct-15 2025 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 - -
Oct-14 2025 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 - -

Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 834 días, desde el día 18-07-2023.