Cap Mercado $3.44T
6.23%
Volumen 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $241,507,769,129,019 | $241,507,769,129,019 | $269,680,586,427,510 | $269,680,586,427,510 | - | - |
| Jun-21 2025 | $269,680,586,427,510 | $269,680,586,427,510 | $284,346,214,102,100 | $284,346,214,102,100 | - | - |
| Jun-20 2025 | $284,346,214,102,100 | $280,364,703,110,290 | $284,346,214,102,100 | $280,364,703,110,290 | - | - |
| Jun-19 2025 | $280,364,703,110,290 | $280,364,703,110,290 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-18 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-17 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-16 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-15 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-14 2025 | $280,835,738,121,929 | $272,416,757,031,280 | $280,835,738,121,929 | $272,416,757,031,280 | - | - |
| Jun-13 2025 | $272,416,757,031,280 | $272,416,757,031,280 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-12 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-11 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-10 2025 | $297,122,943,164,700 | $180,043,558,788,889 | $297,122,943,164,700 | $238,104,864,151,389 | - | - |
| Jun-09 2025 | $238,093,715,017,660 | $238,093,715,017,660 | $273,606,850,715,090 | $271,072,729,048,600 | $2 | - |
| Jun-08 2025 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | - | - |