Cap Mercado $2.25T
-0.44%
Volumen 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Honor World Token (HWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00099284 | $0.00099284 | $0.00099284 | $0.00099284 | - | - |
| Oct-08 2024 | $0.00099284 | $0.00095697 | $0.00099284 | $0.00095697 | $1 | - |
| Oct-07 2024 | $0.00095697 | $0.00095691 | $0.00095697 | $0.00095691 | - | - |
| Oct-06 2024 | $0.00095691 | $0.00095691 | $0.00095691 | $0.00095691 | - | - |
| Oct-05 2024 | $0.00095691 | $0.00095691 | $0.00095691 | $0.00095691 | - | - |
| Oct-04 2024 | $0.00095691 | $0.00095691 | $0.00095691 | $0.00095691 | - | - |
| Oct-03 2024 | $0.00095691 | $0.00095691 | $0.00109381 | $0.00109381 | $10 | - |
| Oct-02 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Oct-01 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-30 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-29 2024 | $0.00109381 | $0.00106859 | $0.00109381 | $0.00106859 | $1 | - |
| Sep-28 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-27 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-26 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-25 2024 | $0.00106859 | $0.00106859 | $0.00108099 | $0.00108099 | $1 | - |