Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honor World Token (HWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Oct-01 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-30 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-29 2024 | $0.00109381 | $0.00106859 | $0.00109381 | $0.00106859 | $1 | - |
| Sep-28 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-27 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-26 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-25 2024 | $0.00106859 | $0.00106859 | $0.00108099 | $0.00108099 | $1 | - |
| Sep-24 2024 | $0.00108099 | $0.00104971 | $0.00108099 | $0.00104971 | $0 | - |
| Sep-23 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
| Sep-22 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
| Sep-21 2024 | $0.00104971 | $0.0010414 | $0.00104971 | $0.0010414 | $10 | - |
| Sep-20 2024 | $0.0010414 | $0.00099843 | $0.00105001 | $0.00099843 | $5 | - |
| Sep-19 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-18 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |