Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Honor World Token (HWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-09 2024 | $0.00095381 | $0.00091225 | $0.00095381 | $0.00091225 | $8 | - |
| Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-01 2024 | $0.00102441 | $0.00102441 | $0.00110632 | $0.00110632 | $0 | - |
| Aug-31 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-30 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-29 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-28 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-27 2024 | $0.00110632 | $0.00110632 | $0.00113318 | $0.00113318 | $3 | - |