Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Honor World Token (HWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00105021 | $0.00102385 | $0.00105021 | $0.00102385 | $55 | - |
| Aug-05 2024 | $0.00102385 | $0.00093024 | $0.00112469 | $0.00112469 | $5 | - |
| Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
| Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
| Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
| Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
| Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |
| Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |
| Jul-29 2024 | $0.00141059 | $0.00141059 | $0.00146553 | $0.00141327 | $42 | - |
| Jul-28 2024 | $0.00141327 | $0.00139684 | $0.00142516 | $0.00142516 | $34 | - |
| Jul-27 2024 | $0.00142516 | $0.00140674 | $0.00142516 | $0.00140674 | $12 | - |
| Jul-26 2024 | $0.00140674 | $0.00137555 | $0.00141976 | $0.00137555 | $19 | - |
| Jul-25 2024 | $0.00137555 | $0.00135415 | $0.00147139 | $0.00147139 | $43 | - |
| Jul-24 2024 | $0.00147139 | $0.00147139 | $0.0015221 | $0.0015221 | $23 | - |
| Jul-23 2024 | $0.00152455 | $0.00150989 | $0.00152455 | $0.00150989 | $2 | - |