Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Honor World Token (HWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |
| Jul-29 2024 | $0.00141059 | $0.00141059 | $0.00146553 | $0.00141327 | $42 | - |
| Jul-28 2024 | $0.00141327 | $0.00139684 | $0.00142516 | $0.00142516 | $34 | - |
| Jul-27 2024 | $0.00142516 | $0.00140674 | $0.00142516 | $0.00140674 | $12 | - |
| Jul-26 2024 | $0.00140674 | $0.00137555 | $0.00141976 | $0.00137555 | $19 | - |
| Jul-25 2024 | $0.00137555 | $0.00135415 | $0.00147139 | $0.00147139 | $43 | - |
| Jul-24 2024 | $0.00147139 | $0.00147139 | $0.0015221 | $0.0015221 | $23 | - |
| Jul-23 2024 | $0.00152455 | $0.00150989 | $0.00152455 | $0.00150989 | $2 | - |
| Jul-22 2024 | $0.00150989 | $0.00150989 | $0.00154161 | $0.00152092 | $63 | - |
| Jul-21 2024 | $0.00152092 | $0.00152092 | $0.0015365 | $0.0015365 | $56 | - |
| Jul-20 2024 | $0.0015365 | $0.0015365 | $0.00155723 | $0.00155723 | $82 | - |
| Jul-19 2024 | $0.00155723 | $0.00150515 | $0.00155723 | $0.00152572 | $99 | - |
| Jul-18 2024 | $0.00152572 | $0.00152572 | $0.00156503 | $0.00156503 | $45 | - |
| Jul-17 2024 | $0.00156503 | $0.00155459 | $0.00157326 | $0.00155459 | $46 | - |
| Jul-16 2024 | $0.00155459 | $0.00151961 | $0.00155914 | $0.00151961 | $10 | - |