Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00309899 | $0.00309899 | $0.00322291 | $0.00315572 | - | - |
| Sep-08 2025 | $0.00315572 | $0.00305422 | $0.00320088 | $0.00317092 | - | - |
| Sep-07 2025 | $0.00317135 | $0.00305274 | $0.00329696 | $0.00323591 | - | - |
| Sep-06 2025 | $0.00322972 | $0.0031138 | $0.0037854 | $0.0031138 | - | - |
| Sep-05 2025 | $0.00323591 | $0.00291933 | $0.00323626 | $0.00297704 | - | - |
| Sep-04 2025 | $0.00297704 | $0.00297655 | $0.00316263 | $0.00303567 | - | - |
| Sep-03 2025 | $0.0030964 | $0.0030358 | $0.00316425 | $0.00316073 | - | - |
| Sep-02 2025 | $0.00309995 | $0.00303917 | $0.00316719 | $0.00310233 | - | - |
| Sep-01 2025 | $0.00316347 | $0.00304202 | $0.00335139 | $0.00335139 | - | - |
| Aug-31 2025 | $0.00335139 | $0.00304576 | $0.00389857 | $0.00310667 | - | - |
| Aug-30 2025 | $0.00316759 | $0.00304576 | $0.00347216 | $0.00347216 | - | - |
| Aug-29 2025 | $0.00347216 | $0.00334754 | $0.00434527 | $0.00434145 | - | - |
| Aug-28 2025 | $0.00415801 | $0.00256517 | $0.00539265 | $0.0026917 | - | - |
| Aug-27 2025 | $0.0026917 | $0.00249703 | $0.0026917 | $0.00263656 | - | - |
| Aug-26 2025 | $0.00263658 | $0.00251141 | $0.00264365 | $0.00258076 | - | - |