Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00527928 | $0.00490918 | $0.00527928 | $0.00511341 | - | - |
| Aug-29 2024 | $0.00510812 | $0.00510812 | $0.00544484 | $0.00511906 | - | - |
| Aug-28 2024 | $0.00511396 | $0.00499274 | $0.00549947 | $0.00543152 | - | - |
| Aug-27 2024 | $0.00529681 | $0.00520909 | $0.0056237 | $0.00542546 | - | - |
| Aug-26 2024 | $0.00542543 | $0.00523493 | $0.0058306 | $0.00538476 | - | - |
| Aug-25 2024 | $0.00544963 | $0.0051944 | $0.00590863 | $0.00525933 | - | - |
| Aug-24 2024 | $0.0051944 | $0.00506454 | $0.00538919 | $0.00538919 | - | - |
| Aug-23 2024 | $0.00525933 | $0.00495206 | $0.00689826 | $0.00495206 | - | - |
| Aug-22 2024 | $0.00495206 | $0.00488878 | $0.00500681 | $0.00490534 | - | - |
| Aug-21 2024 | $0.00490058 | $0.00490058 | $0.00556675 | $0.00556675 | - | - |
| Aug-20 2024 | $0.00543728 | $0.00543555 | $0.00618496 | $0.00618496 | - | - |
| Aug-19 2024 | $0.00605272 | $0.00458891 | $0.00705883 | $0.00458891 | - | - |
| Aug-18 2024 | $0.00458823 | $0.00452295 | $0.00465036 | $0.00452295 | - | - |
| Aug-17 2024 | $0.00452295 | $0.00433184 | $0.00484147 | $0.00433184 | - | - |
| Aug-16 2024 | $0.00433184 | $0.00399418 | $0.00503185 | $0.00399418 | - | - |