Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Honest HNST

Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00264079 $0.00257665 $0.00270211 $0.00270211 - -
Aug-19 2025 $0.00270211 $0.00257855 $0.00271064 $0.00265132 - -
Aug-18 2025 $0.00265132 $0.00265088 $0.0027813 $0.00277726 - -
Aug-17 2025 $0.00278166 $0.00277726 $0.00296241 $0.00277726 - -
Aug-16 2025 $0.00265382 $0.00265382 $0.00290069 $0.00277726 - -
Aug-15 2025 $0.00271554 $0.00271554 $0.0027862 $0.00272007 - -
Aug-14 2025 $0.00272007 $0.0027198 $0.0030414 $0.0027302 - -
Aug-13 2025 $0.00279233 $0.00270709 $0.00285674 $0.0027681 - -
Aug-12 2025 $0.00276811 $0.00270184 $0.00283125 $0.00275972 - -
Aug-11 2025 $0.00282096 $0.00269832 $0.00301427 $0.00301427 - -
Aug-10 2025 $0.00282686 $0.00270667 $0.00301425 $0.00270667 - -
Aug-09 2025 $0.00270667 $0.00264516 $0.00276819 $0.00276819 - -
Aug-08 2025 $0.00276819 $0.00257669 $0.00276915 $0.0026369 - -
Aug-07 2025 $0.00282091 $0.00256796 $0.00282128 $0.00256796 - -
Aug-06 2025 $0.00262931 $0.00256664 $0.00274813 $0.00268513 - -

Análisis de precios históricos y de mercado de Honest (HNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2327 días, desde el día 08-04-2019.