Cap Mercado $2.60T
2.36%
Volumen 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00225749 | $0.00213868 | $0.0023169 | $0.00219808 | - | - |
| Feb-13 2026 | $0.00219808 | $0.00207747 | $0.00220036 | $0.0020806 | - | - |
| Feb-12 2026 | $0.00220033 | $0.002079 | $0.00220111 | $0.00208327 | - | - |
| Feb-11 2026 | $0.00208365 | $0.00208354 | $0.0021469 | $0.00214451 | - | - |
| Feb-10 2026 | $0.00214473 | $0.00214176 | $0.00226127 | $0.0021425 | - | - |
| Feb-09 2026 | $0.00220202 | $0.00214287 | $0.00232161 | $0.00231475 | - | - |
| Feb-08 2026 | $0.0022554 | $0.00225445 | $0.00237311 | $0.00231378 | - | - |
| Feb-07 2026 | $0.00225445 | $0.00225445 | $0.00243244 | $0.00237311 | - | - |
| Feb-06 2026 | $0.00231378 | $0.00231378 | $0.00326121 | $0.00248712 | - | - |
| Feb-05 2026 | $0.00254634 | $0.00248714 | $0.00255853 | $0.00255837 | - | - |
| Feb-04 2026 | $0.00261786 | $0.00249915 | $0.00262166 | $0.00256471 | - | - |
| Feb-03 2026 | $0.00256471 | $0.00244539 | $0.00274374 | $0.00244539 | - | - |
| Feb-02 2026 | $0.00244539 | $0.00244078 | $0.00261915 | $0.00256294 | - | - |
| Feb-01 2026 | $0.00244373 | $0.00244373 | $0.00256198 | $0.00250394 | - | - |
| Jan-31 2026 | $0.00250394 | $0.00250394 | $0.00256356 | $0.00256356 | - | - |