Cap Mercado $3.18T
-1.95%
Volumen 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00262256 | $0.00255237 | $0.00298019 | $0.00256296 | - | - |
| Jan-23 2026 | $0.00256296 | $0.00255183 | $0.00267428 | $0.00267427 | - | - |
| Jan-22 2026 | $0.00261484 | $0.00260291 | $0.00272182 | $0.00260297 | - | - |
| Jan-21 2026 | $0.00260297 | $0.00254384 | $0.0027198 | $0.00259262 | - | - |
| Jan-20 2026 | $0.00259262 | $0.00259071 | $0.00271367 | $0.00259648 | - | - |
| Jan-19 2026 | $0.00265542 | $0.00253141 | $0.00272189 | $0.00272189 | - | - |
| Jan-18 2026 | $0.00260355 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-17 2026 | $0.00260214 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-16 2026 | $0.00260214 | $0.00254155 | $0.00260334 | $0.00254521 | - | - |
| Jan-15 2026 | $0.00254576 | $0.00254381 | $0.00261019 | $0.0025508 | - | - |
| Jan-14 2026 | $0.00261012 | $0.00254817 | $0.00267068 | $0.00255096 | - | - |
| Jan-13 2026 | $0.00261029 | $0.00254689 | $0.00267052 | $0.00260743 | - | - |
| Jan-12 2026 | $0.00266669 | $0.00254473 | $0.00266984 | $0.00255517 | - | - |
| Jan-11 2026 | $0.00261459 | $0.00249366 | $0.00261474 | $0.00255304 | - | - |
| Jan-10 2026 | $0.00255304 | $0.00243231 | $0.00255782 | $0.00249366 | - | - |