Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00288846 | $0.00264089 | $0.00306833 | $0.00276614 | - | - |
| Jul-14 2025 | $0.00276614 | $0.00270971 | $0.00289073 | $0.00271119 | - | - |
| Jul-13 2025 | $0.00289597 | $0.00264951 | $0.00289597 | $0.00271112 | - | - |
| Jul-12 2025 | $0.00271112 | $0.00264951 | $0.00277427 | $0.0026506 | - | - |
| Jul-11 2025 | $0.00271112 | $0.00265003 | $0.00296014 | $0.00271331 | - | - |
| Jul-10 2025 | $0.00271336 | $0.00252653 | $0.00320402 | $0.00264659 | - | - |
| Jul-09 2025 | $0.00264659 | $0.00258174 | $0.00276969 | $0.00258174 | - | - |
| Jul-08 2025 | $0.00258175 | $0.00251977 | $0.0027135 | $0.00269427 | - | - |
| Jul-07 2025 | $0.00275551 | $0.00264753 | $0.00277902 | $0.00271856 | - | - |
| Jul-06 2025 | $0.00271579 | $0.00265406 | $0.00271593 | $0.00271579 | - | - |
| Jul-05 2025 | $0.00271579 | $0.00271579 | $0.00283923 | $0.00277751 | - | - |
| Jul-04 2025 | $0.00283923 | $0.00283397 | $0.00290202 | $0.00283397 | - | - |
| Jul-03 2025 | $0.00289558 | $0.00277616 | $0.00296569 | $0.00296569 | - | - |
| Jul-02 2025 | $0.00296674 | $0.00277041 | $0.00296674 | $0.00283584 | - | - |
| Jul-01 2025 | $0.00284463 | $0.00277134 | $0.00297483 | $0.0029685 | - | - |