Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-28 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-27 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-26 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-25 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-24 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-23 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-22 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-21 2024 | $0.0000009064 | $0.0000008502 | $0.0000009064 | $0.0000008502 | $265 | - |
May-20 2024 | $0.0000008502 | $0.0000008502 | $0.0000008588 | $0.0000008588 | $213 | - |
May-19 2024 | $0.0000008588 | $0.0000008477 | $0.0000008588 | $0.0000008477 | $1,128 | - |
May-18 2024 | $0.0000008477 | $0.0000008477 | $0.0000008477 | $0.0000008477 | - | - |
May-17 2024 | $0.0000008477 | $0.0000008348 | $0.0000008477 | $0.0000008348 | $25 | - |
May-16 2024 | $0.0000008348 | $0.0000008342 | $0.0000008377 | $0.0000008342 | $6 | - |
May-15 2024 | $0.0000008342 | $0.0000008342 | $0.0000008342 | $0.0000008342 | - | - |