Cap Mercado $3.46T
-1.77%
Volumen 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monedas
32.153
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HollyGold (HGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.030096 | $0.030091 | $0.030109 | $0.030109 | $7 | $141,087 |
| Jun-16 2025 | $0.030106 | $0.030088 | $0.030106 | $0.03009 | $7 | $141,131 |
| Jun-15 2025 | $0.030095 | $0.030094 | $0.030109 | $0.030105 | $7 | $141,080 |
| Jun-14 2025 | $0.030101 | $0.030095 | $0.03011 | $0.030102 | $7 | $141,110 |
| Jun-13 2025 | $0.030101 | $0.021028 | $0.030115 | $0.021028 | $7 | $141,109 |
| Jun-12 2025 | $0.021022 | $0.021013 | $0.021026 | $0.021022 | $107 | $98,550 |
| Jun-11 2025 | $0.021021 | $0.02101 | $0.021022 | $0.021019 | $107 | $98,545 |
| Jun-10 2025 | $0.021019 | $0.021015 | $0.021024 | $0.021022 | $107 | $98,537 |
| Jun-09 2025 | $0.021025 | $0.021024 | $0.021033 | $0.021027 | $107 | $98,562 |
| Jun-08 2025 | $0.021029 | $0.021025 | $0.028817 | $0.028815 | $107 | $98,584 |
| Jun-07 2025 | $0.028822 | $0.028819 | $0.028832 | $0.028819 | $5 | $135,114 |
| Jun-06 2025 | $0.028819 | $0.028816 | $0.028861 | $0.028854 | $5 | $135,102 |
| Jun-05 2025 | $0.028852 | $0.028831 | $0.028853 | $0.028849 | $17 | $135,255 |
| Jun-04 2025 | $0.034617 | $0.028841 | $0.034617 | $0.028853 | $2 | $162,278 |
| Jun-03 2025 | $0.028845 | $0.028844 | $0.028861 | $0.028846 | $7 | $135,224 |