Cap Mercado $2.30T
2.51%
Volumen 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HollyGold (HGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.127258 | $0.121678 | $0.141142 | $0.134984 | $101 | $596,561 |
| Aug-19 2024 | $0.134998 | $0.133645 | $0.160038 | $0.160038 | $115 | $632,845 |
| Aug-18 2024 | $0.160027 | $0.114885 | $0.160102 | $0.114907 | $59 | $750,176 |
| Aug-17 2024 | $0.114904 | $0.114879 | $0.114944 | $0.114913 | $116 | $538,651 |
| Aug-16 2024 | $0.114906 | $0.114893 | $0.163011 | $0.147076 | $116 | $538,658 |
| Aug-15 2024 | $0.147086 | $0.147077 | $0.18 | $0.176939 | $1 | $689,511 |
| Aug-14 2024 | $0.176944 | $0.164652 | $0.177122 | $0.164652 | $277 | $829,482 |
| Aug-13 2024 | $0.164664 | $0.144319 | $0.164709 | $0.144375 | $295 | $771,915 |
| Aug-12 2024 | $0.14429 | $0.124728 | $0.144394 | $0.124743 | $260 | $676,405 |
| Aug-11 2024 | $0.12477 | $0.112409 | $0.124801 | $0.118883 | $146 | $584,902 |
| Aug-10 2024 | $0.118889 | $0.103977 | $0.158023 | $0.154353 | $162 | $557,332 |
| Aug-09 2024 | $0.15437 | $0.146001 | $0.154404 | $0.146001 | $200 | $723,657 |
| Aug-08 2024 | $0.146019 | $0.136645 | $0.146028 | $0.136645 | $252 | $684,511 |
| Aug-07 2024 | $0.136673 | $0.125925 | $0.172208 | $0.169252 | $411 | $640,699 |
| Aug-06 2024 | $0.169276 | $0.161093 | $0.181766 | $0.163891 | $289 | $793,535 |