Cap Mercado $2.28T 1.92%
Volumen 24h $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
HollyGold HGOLD

Precios Históricos de HollyGold (HGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.127258 $0.121678 $0.141142 $0.134984 $101 $596,561
Aug-19 2024 $0.134998 $0.133645 $0.160038 $0.160038 $115 $632,845
Aug-18 2024 $0.160027 $0.114885 $0.160102 $0.114907 $59 $750,176
Aug-17 2024 $0.114904 $0.114879 $0.114944 $0.114913 $116 $538,651
Aug-16 2024 $0.114906 $0.114893 $0.163011 $0.147076 $116 $538,658
Aug-15 2024 $0.147086 $0.147077 $0.18 $0.176939 $1 $689,511
Aug-14 2024 $0.176944 $0.164652 $0.177122 $0.164652 $277 $829,482
Aug-13 2024 $0.164664 $0.144319 $0.164709 $0.144375 $295 $771,915
Aug-12 2024 $0.14429 $0.124728 $0.144394 $0.124743 $260 $676,405
Aug-11 2024 $0.12477 $0.112409 $0.124801 $0.118883 $146 $584,902
Aug-10 2024 $0.118889 $0.103977 $0.158023 $0.154353 $162 $557,332
Aug-09 2024 $0.15437 $0.146001 $0.154404 $0.146001 $200 $723,657
Aug-08 2024 $0.146019 $0.136645 $0.146028 $0.136645 $252 $684,511
Aug-07 2024 $0.136673 $0.125925 $0.172208 $0.169252 $411 $640,699
Aug-06 2024 $0.169276 $0.161093 $0.181766 $0.163891 $289 $793,535

Análisis de precios históricos y de mercado de HollyGold (HGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1315 días, desde el día 14-01-2021.