Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-12 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-11 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-10 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-09 2025 | $0.00009602 | $0.00009602 | $0.00009751 | $0.00009751 | - | - |
Apr-08 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | - | - |
Apr-07 2025 | $0.00009751 | $0.00009751 | $0.00011824 | $0.00011824 | - | - |
Apr-06 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-05 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-04 2025 | $0.00011824 | $0.00011687 | $0.00011824 | $0.00011687 | - | - |
Apr-03 2025 | $0.00011687 | $0.00011687 | $0.00012528 | $0.00012528 | - | - |
Apr-02 2025 | $0.00012528 | $0.00012528 | $0.00012528 | $0.00012528 | - | - |
Apr-01 2025 | $0.00012528 | $0.00012269 | $0.00012528 | $0.00012269 | - | - |