Cap Mercado $3.35T
-3.43%
Volumen 24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hokkaido Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005298 | $0.00005298 | $0.00005602 | $0.00005602 | - | - |
| Nov-16 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Nov-15 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Nov-14 2025 | $0.00005602 | $0.00005602 | $0.00005969 | $0.00005969 | - | - |
| Nov-13 2025 | $0.00005969 | $0.00005969 | $0.0000724 | $0.00007123 | - | - |
| Nov-12 2025 | $0.00007123 | $0.00007123 | $0.00008001 | $0.00008001 | - | - |
| Nov-11 2025 | $0.00008001 | $0.00007973 | $0.00008829 | $0.00008829 | - | - |
| Nov-10 2025 | $0.00008829 | $0.00008829 | $0.00008829 | $0.00008829 | - | - |
| Nov-09 2025 | $0.00008922 | $0.00008804 | $0.00008922 | $0.00008832 | - | - |
| Nov-08 2025 | $0.00008908 | $0.00008908 | $0.00009834 | $0.00009834 | - | - |
| Nov-07 2025 | $0.00009834 | $0.00009427 | $0.000101 | $0.000101 | - | - |
| Nov-06 2025 | $0.00010578 | $0.00010578 | $0.00010578 | $0.00010578 | - | - |
| Nov-05 2025 | $0.00010578 | $0.00010569 | $0.00011866 | $0.00011866 | - | - |
| Nov-04 2025 | $0.00010314 | $0.00009963 | $0.00010314 | $0.00009963 | $3,671 | - |
| Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |