Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011636 | $0.0000011636 | $0.0000011829 | $0.0000011829 | - | - |
| Dec-07 2025 | $0.0000011829 | $0.0000011337 | $0.0000011829 | $0.0000011337 | - | - |
| Dec-06 2025 | $0.0000011337 | $0.0000011337 | $0.0000011726 | $0.0000011726 | - | - |
| Dec-05 2025 | $0.0000011726 | $0.0000011726 | $0.0000011937 | $0.0000011732 | - | - |
| Dec-04 2025 | $0.0000011732 | $0.0000011732 | $0.0000011732 | $0.0000011732 | - | - |
| Dec-03 2025 | $0.0000011732 | $0.0000011328 | $0.0000011732 | $0.0000011328 | - | - |
| Dec-02 2025 | $0.0000011328 | $0.0000009767 | $0.0000011328 | $0.0000009767 | - | - |
| Dec-01 2025 | $0.0000009767 | $0.0000009767 | $0.0000010727 | $0.0000010727 | - | - |
| Nov-30 2025 | $0.0000010727 | $0.0000010697 | $0.0000010727 | $0.0000010697 | - | - |
| Nov-29 2025 | $0.0000010697 | $0.0000010697 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-28 2025 | $0.0000010753 | $0.0000010753 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-27 2025 | $0.0000010753 | $0.0000010261 | $0.0000010753 | $0.0000010261 | - | - |
| Nov-26 2025 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |
| Nov-25 2025 | $0.0000010261 | $0.0000010199 | $0.0000010296 | $0.0000010199 | - | - |
| Nov-24 2025 | $0.0000010199 | $0.0000009602 | $0.0000010199 | $0.0000009602 | - | - |