Cap Mercado $3.27T
1.02%
Volumen 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000009297 | $0.0000009297 | $0.0000009969 | $0.0000009969 | $160 | - |
| Jan-19 2026 | $0.0000009936 | $0.0000009936 | $0.0000010643 | $0.0000010643 | $1,252 | - |
| Jan-18 2026 | $0.0000010643 | $0.0000010624 | $0.0000010643 | $0.0000010624 | - | - |
| Jan-17 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-16 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-15 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-14 2026 | $0.0000010624 | $0.0000010322 | $0.0000010624 | $0.0000010322 | - | - |
| Jan-13 2026 | $0.0000010322 | $0.000001008 | $0.0000010322 | $0.000001008 | - | - |
| Jan-12 2026 | $0.000001008 | $0.000001008 | $0.000001008 | $0.000001008 | - | - |
| Jan-11 2026 | $0.000001008 | $0.000001008 | $0.0000010083 | $0.0000010083 | - | - |
| Jan-10 2026 | $0.0000010083 | $0.0000009793 | $0.0000010088 | $0.0000009817 | - | - |
| Jan-09 2026 | $0.0000009817 | $0.0000009817 | $0.0000009843 | $0.0000009843 | - | - |
| Jan-08 2026 | $0.0000009843 | $0.0000009843 | $0.0000010011 | $0.0000010011 | - | - |
| Jan-07 2026 | $0.0000010011 | $0.0000010011 | $0.0000010361 | $0.0000010313 | - | - |
| Jan-06 2026 | $0.0000010313 | $0.0000010065 | $0.0000010313 | $0.0000010065 | - | - |