Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000002071 | $0.0000019582 | $0.000002071 | $0.0000019582 | $2,971 | - |
| Nov-06 2024 | $0.0000018774 | $0.0000017702 | $0.0000018774 | $0.0000017702 | $396 | - |
| Nov-05 2024 | $0.0000017702 | $0.0000017702 | $0.0000018003 | $0.000001782 | $4,717 | - |
| Nov-04 2024 | $0.000001782 | $0.000001782 | $0.0000018198 | $0.0000018121 | $1,043 | - |
| Nov-03 2024 | $0.0000018121 | $0.0000018121 | $0.0000018831 | $0.0000018831 | $2,185 | - |
| Nov-02 2024 | $0.0000018831 | $0.0000018831 | $0.0000018931 | $0.0000018857 | $999 | - |
| Nov-01 2024 | $0.0000018857 | $0.0000018857 | $0.0000019027 | $0.0000019027 | $219 | - |
| Oct-31 2024 | $0.0000019027 | $0.0000019027 | $0.0000019898 | $0.0000019867 | $3,881 | - |
| Oct-30 2024 | $0.0000019557 | $0.0000019557 | $0.0000019624 | $0.0000019624 | $265 | - |
| Oct-29 2024 | $0.0000019624 | $0.0000018179 | $0.0000019624 | $0.0000018179 | $426 | - |
| Oct-28 2024 | $0.0000018179 | $0.0000018179 | $0.0000018548 | $0.0000018548 | $493 | - |
| Oct-27 2024 | $0.0000018548 | $0.0000018548 | $0.0000019097 | $0.0000019097 | $3,823 | - |
| Oct-26 2024 | $0.0000019097 | $0.0000018365 | $0.0000019097 | $0.0000018938 | $2,931 | - |
| Oct-25 2024 | $0.0000018938 | $0.0000018646 | $0.0000019127 | $0.000001891 | $2,597 | - |
| Oct-24 2024 | $0.000001891 | $0.000001875 | $0.000001891 | $0.000001875 | $320 | - |