Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000009614 | $0.0000009614 | $0.0000009624 | $0.0000009624 | - | - |
| Dec-30 2025 | $0.0000009624 | $0.0000009572 | $0.0000009638 | $0.0000009572 | - | - |
| Dec-29 2025 | $0.0000009572 | $0.0000009542 | $0.0000009572 | $0.0000009542 | - | - |
| Dec-28 2025 | $0.0000009542 | $0.0000009542 | $0.0000009674 | $0.0000009674 | - | - |
| Dec-27 2025 | $0.0000009674 | $0.0000009652 | $0.0000009722 | $0.0000009722 | $1,459 | - |
| Dec-26 2025 | $0.0000009722 | $0.0000009722 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-25 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-24 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-23 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-22 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-21 2025 | $0.0000009869 | $0.0000009869 | $0.0000010013 | $0.0000010013 | - | - |
| Dec-20 2025 | $0.0000010013 | $0.0000009956 | $0.0000010108 | $0.0000010108 | $6 | - |
| Dec-19 2025 | $0.0000010108 | $0.0000009594 | $0.0000010143 | $0.0000009594 | $2,155 | - |
| Dec-18 2025 | $0.0000009594 | $0.0000009594 | $0.000001007 | $0.000000962 | - | - |
| Dec-17 2025 | $0.000000962 | $0.000000962 | $0.0000010174 | $0.0000010174 | - | - |