Cap Mercado $2.44T
-3.49%
Volumen 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monedas
34.219
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000006498 | $0.0000006498 | $0.0000006883 | $0.0000006883 | - | - |
| Feb-09 2026 | $0.0000006883 | $0.0000006831 | $0.0000006917 | $0.0000006917 | - | - |
| Feb-08 2026 | $0.0000006917 | $0.0000006743 | $0.0000006917 | $0.0000006743 | - | - |
| Feb-07 2026 | $0.0000006743 | $0.0000006584 | $0.0000006851 | $0.0000006851 | - | - |
| Feb-06 2026 | $0.0000006851 | $0.0000005992 | $0.0000006851 | $0.0000005992 | $2,269 | - |
| Feb-05 2026 | $0.0000005949 | $0.0000005949 | $0.0000006767 | $0.0000006767 | $1,144 | - |
| Feb-04 2026 | $0.0000007095 | $0.0000007095 | $0.0000007332 | $0.0000007332 | - | - |
| Feb-03 2026 | $0.0000007332 | $0.0000007264 | $0.0000007332 | $0.0000007264 | - | - |
| Feb-02 2026 | $0.0000007264 | $0.0000007228 | $0.0000007264 | $0.0000007228 | - | - |
| Feb-01 2026 | $0.0000007228 | $0.0000007228 | $0.0000007674 | $0.0000007596 | - | - |
| Jan-31 2026 | $0.0000007596 | $0.0000007596 | $0.0000009432 | $0.0000009432 | $18 | - |
| Jan-30 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-29 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-28 2026 | $0.0000009432 | $0.0000009432 | $0.0000009487 | $0.0000009487 | - | - |
| Jan-27 2026 | $0.000000928 | $0.000000897 | $0.000000928 | $0.000000897 | - | - |