Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Hoge Finance (HOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001085 | $0.00001081 | $0.00001096 | $0.00001096 | $263 | $4,271,424 |
| Oct-04 2024 | $0.00001096 | $0.00001043 | $0.00001096 | $0.00001043 | $661 | $4,311,886 |
| Oct-03 2024 | $0.00001043 | $0.00001034 | $0.00001122 | $0.00001122 | $389 | $4,104,150 |
| Oct-02 2024 | $0.00001122 | $0.00001122 | $0.00001187 | $0.00001187 | $3,293 | $4,415,920 |
| Oct-01 2024 | $0.0000118 | $0.00001139 | $0.00001251 | $0.00001139 | $8,521 | $4,643,040 |
| Sep-30 2024 | $0.00001062 | $0.0000097831 | $0.00001062 | $0.0000104 | $18,002 | $4,181,423 |
| Sep-29 2024 | $0.0000104 | $0.0000104 | $0.00001214 | $0.00001214 | $13,491 | $4,094,236 |
| Sep-28 2024 | $0.00001214 | $0.00001202 | $0.0000122 | $0.00001202 | $1,648 | $4,776,307 |
| Sep-27 2024 | $0.00001202 | $0.00001172 | $0.00001202 | $0.00001173 | $956 | $4,730,659 |
| Sep-26 2024 | $0.00001172 | $0.00001169 | $0.00001223 | $0.00001187 | $4,640 | $4,611,539 |
| Sep-25 2024 | $0.00001187 | $0.00001187 | $0.00001228 | $0.00001228 | $731 | $4,671,732 |
| Sep-24 2024 | $0.00001228 | $0.00001221 | $0.00001242 | $0.00001242 | $1,847 | $4,833,463 |
| Sep-23 2024 | $0.00001245 | $0.00001163 | $0.00001245 | $0.00001163 | $3,280 | $4,897,990 |
| Sep-22 2024 | $0.00001166 | $0.00001166 | $0.00001198 | $0.00001198 | $1,067 | $4,590,748 |
| Sep-21 2024 | $0.00001168 | $0.00001162 | $0.00001186 | $0.00001186 | $1,520 | $4,596,261 |