Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hoge Finance (HOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001304 | $0.00001255 | $0.0000132 | $0.00001303 | - | $5,130,750 |
| Sep-08 2025 | $0.00001303 | $0.00001254 | $0.00001351 | $0.00001254 | $1,508 | $5,127,856 |
| Sep-07 2025 | $0.00001262 | $0.0000126 | $0.00001354 | $0.00001354 | - | $4,965,776 |
| Sep-06 2025 | $0.00001347 | $0.00001324 | $0.0000135 | $0.00001324 | - | $5,301,417 |
| Sep-05 2025 | $0.00001324 | $0.00001324 | $0.00001386 | $0.00001361 | - | $5,210,489 |
| Sep-04 2025 | $0.00001361 | $0.00001349 | $0.00001535 | $0.00001535 | $587 | $5,354,613 |
| Sep-03 2025 | $0.00001535 | $0.00001481 | $0.00001535 | $0.00001481 | $111 | $6,041,283 |
| Sep-02 2025 | $0.00001481 | $0.00001481 | $0.00001531 | $0.000015 | $228 | $5,829,264 |
| Sep-01 2025 | $0.00001497 | $0.00001493 | $0.0000153 | $0.00001521 | $1,227 | $5,889,376 |
| Aug-31 2025 | $0.00001568 | $0.00001567 | $0.00001619 | $0.00001575 | - | $6,169,813 |
| Aug-30 2025 | $0.00001575 | $0.0000157 | $0.00001592 | $0.00001575 | - | $6,196,736 |
| Aug-29 2025 | $0.00001575 | $0.00001528 | $0.00001632 | $0.00001618 | $338 | $6,198,738 |
| Aug-28 2025 | $0.00001618 | $0.00001618 | $0.00001749 | $0.00001724 | - | $6,368,478 |
| Aug-27 2025 | $0.00001723 | $0.00001722 | $0.00001759 | $0.00001735 | $4 | $6,779,818 |
| Aug-26 2025 | $0.00001741 | $0.00001645 | $0.00001742 | $0.00001645 | - | $6,852,248 |