Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Hoge Finance (HOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001331 | $0.00001331 | $0.00001457 | $0.00001363 | $10 | $5,236,189 |
| Jul-13 2025 | $0.00001363 | $0.00001299 | $0.00001511 | $0.00001503 | $462 | $5,363,128 |
| Jul-12 2025 | $0.00001502 | $0.00001496 | $0.00001546 | $0.00001546 | $1,201 | $5,912,648 |
| Jul-11 2025 | $0.00001568 | $0.00001502 | $0.0000173 | $0.00001514 | - | $6,170,030 |
| Jul-10 2025 | $0.00001442 | $0.00001228 | $0.00001442 | $0.00001351 | - | $5,673,130 |
| Jul-09 2025 | $0.00001351 | $0.0000129 | $0.00001351 | $0.0000132 | $555 | $5,314,948 |
| Jul-08 2025 | $0.0000132 | $0.0000131 | $0.00001331 | $0.00001324 | - | $5,193,119 |
| Jul-07 2025 | $0.00001324 | $0.00001302 | $0.00001349 | $0.00001302 | - | $5,211,438 |
| Jul-06 2025 | $0.00001302 | $0.00001156 | $0.00001318 | $0.00001196 | - | $5,125,745 |
| Jul-05 2025 | $0.00001196 | $0.00001196 | $0.00001328 | $0.00001305 | - | $4,705,408 |
| Jul-04 2025 | $0.00001305 | $0.00001286 | $0.00001367 | $0.00001367 | $829 | $5,134,334 |
| Jul-03 2025 | $0.00001367 | $0.00001202 | $0.00001368 | $0.00001202 | $6,408 | $5,380,640 |
| Jul-02 2025 | $0.00001205 | $0.00001149 | $0.00001272 | $0.00001154 | $8,466 | $4,743,534 |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001302 | $0.00001302 | - | $4,628,006 |
| Jun-30 2025 | $0.00001302 | $0.00001277 | $0.00001315 | $0.00001277 | $1,799 | $5,124,991 |