Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2018 | Bs.0.467013 | Bs.0.466764 | Bs.0.467552 | Bs.0.467319 | Bs.73 | - |
Oct-06 2018 | Bs.0.425052 | Bs.0.421882 | Bs.0.426198 | Bs.0.425075 | Bs.291 | - |
Oct-05 2018 | Bs.0.425032 | Bs.0.42245 | Bs.0.425053 | Bs.0.422585 | Bs.291 | - |
Oct-04 2018 | Bs.0.487546 | Bs.0.482211 | Bs.0.489175 | Bs.0.482585 | Bs.583 | - |
Oct-03 2018 | Bs.0.482394 | Bs.0.48088 | Bs.0.484447 | Bs.0.481888 | Bs.583 | - |
Oct-02 2018 | Bs.0.559215 | Bs.0.554646 | Bs.0.561074 | Bs.0.558577 | Bs.1,093 | - |
Oct-01 2018 | Bs.0.558682 | Bs.0.505585 | Bs.0.559292 | Bs.0.509866 | Bs.9,908 | - |
Sep-28 2018 | Bs.0.449788 | Bs.0.446734 | Bs.0.457343 | Bs.0.450971 | Bs.219 | - |
Sep-27 2018 | Bs.0.450789 | Bs.0.440305 | Bs.0.45208 | Bs.0.440655 | Bs.219 | - |
Sep-22 2018 | Bs.0.457426 | Bs.0.455897 | Bs.0.468539 | Bs.0.460971 | Bs.2,004 | - |
Sep-21 2018 | Bs.0.460623 | Bs.0.450304 | Bs.0.465134 | Bs.0.454707 | Bs.2,222 | - |
Sep-20 2018 | Bs.0.433833 | Bs.0.432356 | Bs.0.433867 | Bs.0.432356 | Bs.2,186 | - |
Sep-19 2018 | Bs.0.432159 | Bs.0.421685 | Bs.0.43524 | Bs.0.432734 | Bs.2,149 | - |
Sep-18 2018 | Bs.0.43279 | Bs.0.43096 | Bs.0.433333 | Bs.0.432386 | Bs.364 | - |
Sep-16 2018 | Bs.0.447043 | Bs.0.443952 | Bs.0.448994 | Bs.0.448818 | Bs.364 | - |
Análisis de precios históricos y de mercado de HODL Bucks (HDLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 357 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.