Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2018 | HK$0.10018 | HK$0.100127 | HK$0.100296 | HK$0.100246 | HK$16 | - |
Oct-06 2018 | HK$0.091179 | HK$0.090499 | HK$0.091425 | HK$0.091184 | HK$63 | - |
Oct-05 2018 | HK$0.091175 | HK$0.090621 | HK$0.091179 | HK$0.09065 | HK$63 | - |
Oct-04 2018 | HK$0.104585 | HK$0.10344 | HK$0.104934 | HK$0.10352 | HK$125 | - |
Oct-03 2018 | HK$0.103479 | HK$0.103155 | HK$0.10392 | HK$0.103371 | HK$125 | - |
Oct-02 2018 | HK$0.119959 | HK$0.118978 | HK$0.120357 | HK$0.119822 | HK$234 | - |
Oct-01 2018 | HK$0.119844 | HK$0.108454 | HK$0.119975 | HK$0.109372 | HK$2,125 | - |
Sep-28 2018 | HK$0.096485 | HK$0.09583 | HK$0.098106 | HK$0.096739 | HK$47 | - |
Sep-27 2018 | HK$0.0967 | HK$0.094451 | HK$0.096977 | HK$0.094526 | HK$47 | - |
Sep-22 2018 | HK$0.098123 | HK$0.097795 | HK$0.100507 | HK$0.098884 | HK$430 | - |
Sep-21 2018 | HK$0.098809 | HK$0.096596 | HK$0.099777 | HK$0.09754 | HK$477 | - |
Sep-20 2018 | HK$0.093062 | HK$0.092746 | HK$0.09307 | HK$0.092746 | HK$469 | - |
Sep-19 2018 | HK$0.092703 | HK$0.090457 | HK$0.093364 | HK$0.092827 | HK$461 | - |
Sep-18 2018 | HK$0.092839 | HK$0.092446 | HK$0.092955 | HK$0.092752 | HK$78 | - |
Sep-16 2018 | HK$0.095896 | HK$0.095233 | HK$0.096315 | HK$0.096277 | HK$78 | - |
Análisis de precios históricos y de mercado de HODL Bucks (HDLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 357 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.