Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.01196 | €0.011953 | €0.011973 | €0.011967 | €2 | - |
Oct-06 2018 | €0.010885 | €0.010804 | €0.010914 | €0.010886 | €7 | - |
Oct-05 2018 | €0.010885 | €0.010818 | €0.010885 | €0.010822 | €7 | - |
Oct-04 2018 | €0.012485 | €0.012349 | €0.012527 | €0.012358 | €15 | - |
Oct-03 2018 | €0.012354 | €0.012315 | €0.012406 | €0.012341 | €15 | - |
Oct-02 2018 | €0.014321 | €0.014204 | €0.014369 | €0.014305 | €28 | - |
Oct-01 2018 | €0.014307 | €0.012947 | €0.014323 | €0.013057 | €254 | - |
Sep-28 2018 | €0.011519 | €0.01144 | €0.011712 | €0.011549 | €6 | - |
Sep-27 2018 | €0.011544 | €0.011276 | €0.011577 | €0.011285 | €6 | - |
Sep-22 2018 | €0.011714 | €0.011675 | €0.011999 | €0.011805 | €51 | - |
Sep-21 2018 | €0.011796 | €0.011532 | €0.011912 | €0.011644 | €57 | - |
Sep-20 2018 | €0.01111 | €0.011072 | €0.011111 | €0.011072 | €56 | - |
Sep-19 2018 | €0.011067 | €0.010799 | €0.011146 | €0.011082 | €55 | - |
Sep-18 2018 | €0.011083 | €0.011036 | €0.011097 | €0.011073 | €9 | - |
Sep-16 2018 | €0.011448 | €0.011369 | €0.011498 | €0.011494 | €9 | - |
Análisis de precios históricos y de mercado de HODL Bucks (HDLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.