Cap Mercado £1.87T
1.13%
Volumen 24h £121.35B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2018 | £0.010228 | £0.010223 | £0.01024 | £0.010235 | £2 | - |
Oct-06 2018 | £0.00930991 | £0.00924049 | £0.00933501 | £0.00931041 | £6 | - |
Oct-05 2018 | £0.00930949 | £0.00925293 | £0.00930993 | £0.00925589 | £6 | - |
Oct-04 2018 | £0.010678 | £0.010561 | £0.010714 | £0.01057 | £13 | - |
Oct-03 2018 | £0.010565 | £0.010532 | £0.01061 | £0.010554 | £13 | - |
Oct-02 2018 | £0.012248 | £0.012148 | £0.012289 | £0.012234 | £24 | - |
Oct-01 2018 | £0.012236 | £0.011073 | £0.01225 | £0.011167 | £217 | - |
Sep-28 2018 | £0.00985172 | £0.00978483 | £0.010017 | £0.00987762 | £5 | - |
Sep-27 2018 | £0.00987364 | £0.00964399 | £0.00990191 | £0.00965168 | £5 | - |
Sep-22 2018 | £0.010019 | £0.00998551 | £0.010262 | £0.010096 | £44 | - |
Sep-21 2018 | £0.010089 | £0.00986301 | £0.010187 | £0.00995946 | £49 | - |
Sep-20 2018 | £0.00950224 | £0.0094699 | £0.00950299 | £0.0094699 | £48 | - |
Sep-19 2018 | £0.00946557 | £0.00923618 | £0.00953306 | £0.00947817 | £47 | - |
Sep-18 2018 | £0.0094794 | £0.00943932 | £0.00949129 | £0.00947054 | £8 | - |
Sep-16 2018 | £0.00979158 | £0.00972389 | £0.00983431 | £0.00983047 | £8 | - |
Análisis de precios históricos y de mercado de HODL Bucks (HDLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.