Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$0.021476 | NZ$0.021464 | NZ$0.0215 | NZ$0.02149 | NZ$3 | - |
Oct-06 2018 | NZ$0.019546 | NZ$0.0194 | NZ$0.019599 | NZ$0.019547 | NZ$13 | - |
Oct-05 2018 | NZ$0.019545 | NZ$0.019426 | NZ$0.019546 | NZ$0.019433 | NZ$13 | - |
Oct-04 2018 | NZ$0.02242 | NZ$0.022174 | NZ$0.022495 | NZ$0.022192 | NZ$27 | - |
Oct-03 2018 | NZ$0.022183 | NZ$0.022113 | NZ$0.022277 | NZ$0.02216 | NZ$27 | - |
Oct-02 2018 | NZ$0.025716 | NZ$0.025505 | NZ$0.025801 | NZ$0.025686 | NZ$50 | - |
Oct-01 2018 | NZ$0.025691 | NZ$0.023249 | NZ$0.025719 | NZ$0.023446 | NZ$456 | - |
Sep-28 2018 | NZ$0.020683 | NZ$0.020543 | NZ$0.021031 | NZ$0.020738 | NZ$10 | - |
Sep-27 2018 | NZ$0.020729 | NZ$0.020247 | NZ$0.020789 | NZ$0.020263 | NZ$10 | - |
Sep-22 2018 | NZ$0.021035 | NZ$0.020964 | NZ$0.021546 | NZ$0.021198 | NZ$92 | - |
Sep-21 2018 | NZ$0.021182 | NZ$0.020707 | NZ$0.021389 | NZ$0.02091 | NZ$102 | - |
Sep-20 2018 | NZ$0.01995 | NZ$0.019882 | NZ$0.019951 | NZ$0.019882 | NZ$101 | - |
Sep-19 2018 | NZ$0.019873 | NZ$0.019391 | NZ$0.020014 | NZ$0.019899 | NZ$99 | - |
Sep-18 2018 | NZ$0.019902 | NZ$0.019818 | NZ$0.019927 | NZ$0.019883 | NZ$17 | - |
Sep-16 2018 | NZ$0.020557 | NZ$0.020415 | NZ$0.020647 | NZ$0.020639 | NZ$17 | - |
Análisis de precios históricos y de mercado de HODL Bucks (HDLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.